Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharechain Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.229
+1.86%
$582.8 million $598,422
Mar 12, 2023 $0.225
+23.68%
$572.19 million $597,386
Mar 11, 2023 $0.182
-14.26%
$462.65 million $594,646
Mar 10, 2023 $0.212
-7.03%
$539.58 million $594,343
Mar 9, 2023 $0.228
-9.23%
$579.77 million $594,458
Mar 8, 2023 $0.251
+17.95%
$637.42 million $586,563
Mar 7, 2023 $0.21
-11.45%
$533.44 million $292,619
Mar 6, 2023 $0.237
-5.26%
$602.47 million $599,435
Mar 5, 2023 $0.25
-4.93%
$635.9 million $592,618
Mar 4, 2023 $0.263
-9.72%
$669.36 million $595,195
Mar 3, 2023 $0.292
+14.41%
$742.13 million $290,201
Mar 2, 2023 $0.255
-23.54%
$648.68 million $591,582
Mar 1, 2023 $0.334
-12.06%
$848.86 million $293,226
Feb 28, 2023 $0.386
+92.26%
$981.84 million $292,621
Feb 27, 2023 $0.201
+1.31%
$510.7 million $584,570
Feb 26, 2023 $0.198
-1.77%
$504.09 million $589,834
Feb 25, 2023 $0.202
-2.71%
$513.17 million $595,321
Feb 24, 2023 $0.207
+3.96%
$527.47 million $593,377
Feb 23, 2023 $0.2
-14.13%
$508.54 million $596,887
Feb 22, 2023 $0.233
+18.56%
$593.39 million $289,223
Feb 21, 2023 $0.197
-6.29%
$499.97 million $289,343
Feb 20, 2023 $0.21
-5.07%
$533.6 million $591,938
Feb 19, 2023 $0.221
-0.95%
$562.02 million $593,284
Feb 18, 2023 $0.223
-1.14%
$567.4 million $591,911
Feb 17, 2023 $0.226
+8.12%
$574.03 million $585,218
Feb 16, 2023 $0.209
-10.60%
$530.95 million $593,143
Feb 15, 2023 $0.233
+5.77%
$593.84 million $590,687
Feb 14, 2023 $0.221
-2.92%
$561.42 million $588,502
Feb 13, 2023 $0.227
+1.03%
$578.29 million $589,288
Feb 12, 2023 $0.225
+3.68%
$572.44 million $589,720
Feb 11, 2023 $0.217
-11.45%
$552.19 million $590,262
Feb 10, 2023 $0.245
-1.16%
$623.65 million $592,402
Feb 9, 2023 $0.248
+9.40%
$630.93 million $589,579
Feb 8, 2023 $0.227
+7.31%
$576.71 million $586,055
Feb 7, 2023 $0.213
-2.81%
$542.46 million $290,762
Feb 6, 2023 $0.219
-4.72%
$558.14 million $591,886
Feb 5, 2023 $0.23
+3.46%
$585.82 million $593,926
Feb 4, 2023 $0.223
-2.70%
$566.19 million $592,762
Feb 3, 2023 $0.229
+5.95%
$581.84 million $592,788
Feb 2, 2023 $0.216
+4.96%
$549.21 million $603,017
Feb 1, 2023 $0.205
-7.14%
$521.14 million $292,718
Jan 31, 2023 $0.221
-3.64%
$561.29 million $566,118
Jan 30, 2023 $0.229
-3.80%
$582.53 million $588,306
Jan 29, 2023 $0.238
+1.67%
$605.53 million $602,994
Jan 28, 2023 $0.234
+1.04%
$595.57 million $600,524
Jan 27, 2023 $0.232
+1.85%
$589.48 million $599,352
Jan 26, 2023 $0.228
+0.90%
$578.78 million $599,307
Jan 25, 2023 $0.225
-6.59%
$573.66 million $597,719
Jan 24, 2023 $0.241
+13.39%
$614.16 million $587,594
Jan 23, 2023 $0.213
-7.73%
$541.66 million $595,046