Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharechain Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.161
-8.83%
$410.69 million $585,690
May 1, 2023 $0.177
-1.61%
$450.54 million $579,282
Apr 30, 2023 $0.18
-3.59%
$457.85 million $589,128
Apr 29, 2023 $0.187
-5.68%
$474.91 million $581,835
Apr 28, 2023 $0.198
+4.35%
$503.52 million $580,631
Apr 27, 2023 $0.19
+1.69%
$482.54 million $597,731
Apr 26, 2023 $0.187
+1.10%
$475.54 million $288,444
Apr 25, 2023 $0.185
+5.40%
$470.35 million $599,480
Apr 24, 2023 $0.175
-2.65%
$446.24 million $595,473
Apr 23, 2023 $0.18
-4.90%
$458.45 million $604,049
Apr 22, 2023 $0.189
-0.70%
$482.08 million $598,343
Apr 21, 2023 $0.191
-5.49%
$485.5 million $595,028
Apr 20, 2023 $0.202
+3.99%
$513.65 million $601,050
Apr 19, 2023 $0.194
-0.65%
$493.94 million $612,030
Apr 18, 2023 $0.195
-7.88%
$497.13 million $602,067
Apr 17, 2023 $0.212
-3.50%
$539.68 million $603,701
Apr 16, 2023 $0.22
+17.78%
$559.26 million $604,694
Apr 15, 2023 $0.188
-5.86%
$477.34 million $599,401
Apr 14, 2023 $0.199
-2.04%
$507.03 million $594,333
Apr 13, 2023 $0.203
-1.43%
$517.63 million $585,856
Apr 12, 2023 $0.206
-6.13%
$525.16 million $591,755
Apr 11, 2023 $0.22
+15.77%
$559.48 million $592,704
Apr 10, 2023 $0.19
-5.09%
$484.58 million $292,493
Apr 9, 2023 $0.201
+2.49%
$510.51 million $597,983
Apr 8, 2023 $0.196
+3.78%
$499.27 million $588,984
Apr 7, 2023 $0.189
-17.42%
$481.1 million $595,441
Apr 6, 2023 $0.228
+0.26%
$580.51 million $592,650
Apr 5, 2023 $0.228
+1.53%
$580.62 million $288,991
Apr 4, 2023 $0.225
+2.49%
$571.74 million $290,486
Apr 3, 2023 $0.219
+20.15%
$557.87 million $590,149
Apr 2, 2023 $0.182
-11.51%
$462.54 million $291,759
Apr 1, 2023 $0.205
+4.47%
$522.69 million $591,786
Mar 31, 2023 $0.197
-6.95%
$500.36 million $593,896
Mar 30, 2023 $0.211
+12.61%
$537.72 million $593,600
Mar 29, 2023 $0.188
-5.43%
$477.48 million $591,040
Mar 28, 2023 $0.198
+4.58%
$504.89 million $592,425
Mar 27, 2023 $0.189
-12.35%
$481.71 million $291,378
Mar 26, 2023 $0.196
-11.84%
$499.04 million $291,977
Mar 25, 2023 $0.23
+15.10%
$584.58 million $597,190
Mar 24, 2023 $0.2
-13.94%
$507.86 million $596,242
Mar 23, 2023 $0.233
+2.93%
$591.84 million $591,827
Mar 22, 2023 $0.226
+1.13%
$575.04 million $596,857
Mar 21, 2023 $0.224
-5.22%
$568.65 million $594,697
Mar 20, 2023 $0.236
-12.63%
$599.92 million $589,344
Mar 19, 2023 $0.27
+14.39%
$686.53 million $590,997
Mar 18, 2023 $0.236
-8.58%
$600.15 million $593,344
Mar 17, 2023 $0.258
-3.61%
$656.37 million $594,991
Mar 16, 2023 $0.267
+23.05%
$679.55 million $603,128
Mar 15, 2023 $0.217
-15.44%
$552.27 million $589,577
Mar 14, 2023 $0.257
+12.08%
$653.19 million $596,209