Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharechain Historical Data

SSS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.000165
+35.96%
$419,725 $5,020
Feb 22, 2019 $0.000121
+5.84%
$308,885 $1,096
Feb 21, 2019 $0.000115
-22.16%
$291,931 $824
Feb 20, 2019 $0.000147
+31.60%
$375,114 $1,301
Feb 19, 2019 $0.000112
-21.27%
$285,131 $1,420
Feb 18, 2019 $0.000142
+7.94%
$362,263 $1,167
Feb 17, 2019 $0.000132
+13.65%
$335,536 $1,226
Feb 16, 2019 $0.000116
-0.99%
$295,280 $1,015
Feb 15, 2019 $0.000117
+0.31%
$298,196 $1,074
Feb 14, 2019 $0.000117
+15.03%
$297,290 $1,009
Feb 13, 2019 $0.000102
-16.23%
$258,522 $923
Feb 12, 2019 $0.000121
+27.18%
$308,577 $1,060
Feb 11, 2019 $0.0000954
-10.58%
$242,765 $451
Feb 10, 2019 $0.000107
-14.71%
$271,695 $484
Feb 9, 2019 $0.000125
+16.61%
$318,633 $761
Feb 8, 2019 $0.000107
+52.49%
$273,466 $664
Feb 7, 2019 $0.0000705
-32.68%
$179,313 $360
Feb 6, 2019 $0.000105
-30.68%
$266,354 $526
Feb 5, 2019 $0.000151
-4.70%
$384,269 $934
Feb 4, 2019 $0.000159
-6.51%
$403,260 $871
Feb 3, 2019 $0.00017
+46.36%
$431,304 $472
Feb 2, 2019 $0.000116
-4.68%
$294,345 $300
Feb 1, 2019 $0.000121
-55.19%
$308,938 $521
Jan 31, 2019 $0.000271
-0.56%
$689,449 $705
Jan 30, 2019 $0.000272
+30.17%
$693,220 $1,845
Jan 29, 2019 $0.000209
+18.23%
$532,653 $1,260
Jan 28, 2019 $0.000177
-4.70%
$450,506 $201
Jan 27, 2019 $0.000186
-3.35%
$473,173 $1,380
Jan 26, 2019 $0.000192
+26.64%
$489,508 $986
Jan 25, 2019 $0.000152
-23.03%
$386,569 $147
Jan 24, 2019 $0.000197
+11.21%
$502,310 $1,124
Jan 23, 2019 $0.000177
+7.84%
$451,492 $910
Jan 22, 2019 $0.000165
-2.16%
$418,703 $268
Jan 21, 2019 $0.000168
+32.33%
$428,107 $992
Jan 20, 2019 $0.000127
-17.84%
$323,542 $2,273
Jan 19, 2019 $0.000155
-4.94%
$393,867 $1,989
Jan 18, 2019 $0.000163
-9.81%
$414,282 $1,232
Jan 17, 2019 $0.00018
-9.49%
$459,123 $913
Jan 16, 2019 $0.000199
+23.57%
$507,216 $871
Jan 15, 2019 $0.000161
-6.45%
$410,798 $1,316
Jan 14, 2019 $0.000173
+13.09%
$439,409 $1,010
Jan 13, 2019 $0.000153
-23.53%
$388,386 $795
Jan 12, 2019 $0.0002
+19.94%
$507,910 $601
Jan 11, 2019 $0.000166
-28.37%
$423,366 $1,297
Jan 10, 2019 $0.000232
+0.52%
$591,438 $1,305
Jan 9, 2019 $0.000231
-3.96%
$588,502 $851
Jan 8, 2019 $0.000241
-3.95%
$612,751 $2,166
Jan 7, 2019 $0.000251
+44.05%
$638,173 $1,116
Jan 6, 2019 $0.000174
+3.29%
$443,113 $1,528
Jan 5, 2019 $0.000169
+6.23%
$428,974 $1,352