Sharechain Historical Data

SSS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.000165
+35.96%
$ 419,725 $ 5,020
Feb 22, 2019 $ 0.000121
+5.84%
$ 308,885 $ 1,096
Feb 21, 2019 $ 0.000115
-22.16%
$ 291,931 $ 824
Feb 20, 2019 $ 0.000147
+31.60%
$ 375,114 $ 1,301
Feb 19, 2019 $ 0.000112
-21.27%
$ 285,131 $ 1,420
Feb 18, 2019 $ 0.000142
+7.94%
$ 362,263 $ 1,167
Feb 17, 2019 $ 0.000132
+13.65%
$ 335,536 $ 1,226
Feb 16, 2019 $ 0.000116
-0.99%
$ 295,280 $ 1,015
Feb 15, 2019 $ 0.000117
+0.31%
$ 298,196 $ 1,074
Feb 14, 2019 $ 0.000117
+15.03%
$ 297,290 $ 1,009
Feb 13, 2019 $ 0.000102
-16.23%
$ 258,522 $ 923
Feb 12, 2019 $ 0.000121
+27.18%
$ 308,577 $ 1,060
Feb 11, 2019 $ 0.0000954
-10.58%
$ 242,765 $ 451
Feb 10, 2019 $ 0.000107
-14.71%
$ 271,695 $ 484
Feb 9, 2019 $ 0.000125
+16.61%
$ 318,633 $ 761
Feb 8, 2019 $ 0.000107
+52.49%
$ 273,466 $ 664
Feb 7, 2019 $ 0.0000705
-32.68%
$ 179,313 $ 360
Feb 6, 2019 $ 0.000105
-30.68%
$ 266,354 $ 526
Feb 5, 2019 $ 0.000151
-4.70%
$ 384,269 $ 934
Feb 4, 2019 $ 0.000159
-6.51%
$ 403,260 $ 871
Feb 3, 2019 $ 0.00017
+46.36%
$ 431,304 $ 472
Feb 2, 2019 $ 0.000116
-4.68%
$ 294,345 $ 300
Feb 1, 2019 $ 0.000121
-55.19%
$ 308,938 $ 521
Jan 31, 2019 $ 0.000271
-0.56%
$ 689,449 $ 705
Jan 30, 2019 $ 0.000272
+30.17%
$ 693,220 $ 1,845
Jan 29, 2019 $ 0.000209
+18.23%
$ 532,653 $ 1,260
Jan 28, 2019 $ 0.000177
-4.70%
$ 450,506 $ 201
Jan 27, 2019 $ 0.000186
-3.35%
$ 473,173 $ 1,380
Jan 26, 2019 $ 0.000192
+26.64%
$ 489,508 $ 986
Jan 25, 2019 $ 0.000152
-23.03%
$ 386,569 $ 147
Jan 24, 2019 $ 0.000197
+11.21%
$ 502,310 $ 1,124
Jan 23, 2019 $ 0.000177
+7.84%
$ 451,492 $ 910
Jan 22, 2019 $ 0.000165
-2.16%
$ 418,703 $ 268
Jan 21, 2019 $ 0.000168
+32.33%
$ 428,107 $ 992
Jan 20, 2019 $ 0.000127
-17.84%
$ 323,542 $ 2,273
Jan 19, 2019 $ 0.000155
-4.94%
$ 393,867 $ 1,989
Jan 18, 2019 $ 0.000163
-9.81%
$ 414,282 $ 1,232
Jan 17, 2019 $ 0.00018
-9.49%
$ 459,123 $ 913
Jan 16, 2019 $ 0.000199
+23.57%
$ 507,216 $ 871
Jan 15, 2019 $ 0.000161
-6.45%
$ 410,798 $ 1,316
Jan 14, 2019 $ 0.000173
+13.09%
$ 439,409 $ 1,010
Jan 13, 2019 $ 0.000153
-23.53%
$ 388,386 $ 795
Jan 12, 2019 $ 0.0002
+19.94%
$ 507,910 $ 601
Jan 11, 2019 $ 0.000166
-28.37%
$ 423,366 $ 1,297
Jan 10, 2019 $ 0.000232
+0.52%
$ 591,438 $ 1,305
Jan 9, 2019 $ 0.000231
-3.96%
$ 588,502 $ 851
Jan 8, 2019 $ 0.000241
-3.95%
$ 612,751 $ 2,166
Jan 7, 2019 $ 0.000251
+44.05%
$ 638,173 $ 1,116
Jan 6, 2019 $ 0.000174
+3.29%
$ 443,113 $ 1,528
Jan 5, 2019 $ 0.000169
+6.23%
$ 428,974 $ 1,352