Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharechain Historical Data

SSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.101
+21.03%
$257.97 million $267
Dec 11, 2020 $0.0829
+154.01%
$210.83 million $119
Dec 10, 2020 $0.0369
-0.91%
$93.81 million $26
Dec 9, 2020 $0.0374
+103.91%
$95.24 million $41
Dec 8, 2020 $0.0185
-67.67%
$47.04 million $3
Dec 7, 2020 $0.0571
+15.53%
$145.19 million $3
Dec 6, 2020 $0.0494
-14.58%
$125.65 million $39
Dec 5, 2020 $0.0421
+1.75%
$107.02 million $4
Dec 4, 2020 $0.0467
-3.84%
$118.86 million $32
Dec 3, 2020 $0.0485
+14.19%
$123.37 million $89
Dec 2, 2020 $0.0944
+0.20%
$240.08 million $24
Dec 1, 2020 $0.0942
-4.78%
$239.54 million $24
Nov 30, 2020 $0.0886
+1.55%
$225.34 million $4
Nov 29, 2020 $0.0872
+9.44%
$221.86 million $4
Nov 28, 2020 $0.0797
-28.39%
$202.69 million $204
Nov 27, 2020 $0.111
+0.33%
$282.85 million $6
Nov 24, 2020 $0.123
+3.05%
$313.48 million $30
Nov 23, 2020 $0.12
+86.13%
$304.06 million $29
Nov 22, 2020 $0.0642
-1.36%
$163.37 million $3
Nov 20, 2020 $0.0618
+4.40%
$157.1 million $3
Nov 19, 2020 $0.0591
-0.91%
$150.47 million $3
Nov 18, 2020 $0.062
+0.72%
$157.62 million $27
Nov 17, 2020 $0.0615
+5.61%
$156.53 million $26
Nov 16, 2020 $0.0583
+4.64%
$148.22 million $25
Nov 15, 2020 $0.0557
+1.05K%
$141.66 million $103
Mar 20, 2019 $0.000118
-0.57%
$300,889 $9
Mar 19, 2019 $0.000119
-26.97%
$302,318 $528
Mar 18, 2019 $0.000163
+20.15%
$413,970 $472
Mar 17, 2019 $0.000136
+34.65%
$346,555 $1,900
Mar 16, 2019 $0.000101
+9.94%
$257,429 $2,645
Mar 15, 2019 $0.000092
-9.28%
$234,107 $996
Mar 14, 2019 $0.000101
+7.08%
$258,047 $1,635
Mar 13, 2019 $0.0000947
-3.72%
$240,939 $1,442
Mar 12, 2019 $0.0000984
+4.94%
$250,446 $2,073
Mar 11, 2019 $0.0000938
-2.63%
$238,561 $1,824
Mar 10, 2019 $0.0000965
-0.58%
$245,552 $2,553
Mar 9, 2019 $0.0000971
+2.11%
$247,004 $2,421
Mar 8, 2019 $0.0000951
-6.89%
$241,910 $3,131
Mar 7, 2019 $0.000102
+34.66%
$259,819 $1,699
Mar 6, 2019 $0.0000758
-21.22%
$192,917 $966
Mar 5, 2019 $0.0000962
+2.41%
$244,841 $1,481
Mar 4, 2019 $0.000094
+50.24%
$239,146 $1,158
Mar 3, 2019 $0.0000626
-23.32%
$159,158 $2,042
Mar 2, 2019 $0.0000816
+7.60%
$207,577 $1,733
Mar 1, 2019 $0.0000759
-5.10%
$192,969 $2,120
Feb 28, 2019 $0.0000799
-6.32%
$203,299 $1,729
Feb 27, 2019 $0.0000853
-14.81%
$217,014 $1,746
Feb 26, 2019 $0.0001
-3.96%
$254,852 $2,290
Feb 25, 2019 $0.000104
-9.36%
$265,343 $2,022
Feb 24, 2019 $0.000115
-30.18%
$293,079 $2,522