Sharechain Historical Data

SSS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.000065
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000654
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000647
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000058
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000504
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000515
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000388
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000373
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000472
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000562
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000607
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000561
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000446
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000538
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000068
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000596
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000641
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000787
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000819
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00011
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000107
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000106
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000116
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000157
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00013
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000119
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000115
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000942
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000892
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000102
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000137
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000136
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000114
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000195
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000171
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000138
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000171
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000163
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000195
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000216
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000202
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000198
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000235
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000228
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000226
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000275
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000301
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000295
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000296
+0.00%
$ -- $ 6,947