Sharechain Historical Data

SSS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.000321
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0004
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000349
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000327
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000292
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000355
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000372
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000443
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000405
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000363
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000323
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00038
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000426
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000528
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000639
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000566
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000592
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000632
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000633
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000719
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000701
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000717
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000845
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000868
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000891
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000908
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000875
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000835
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000836
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000867
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000983
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000985
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000929
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000905
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000915
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000966
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.001
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000982
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000922
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000884
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00099
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00116
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00123
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00119
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00111
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0011
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00107
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000999
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000961
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00104
+0.00%
$ -- $ 6,395