Sharechain Historical Data

SSS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.000956
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000911
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00104
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00119
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00123
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0013
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00143
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00143
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00136
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00148
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00162
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00159
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00143
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00145
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00172
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00175
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00157
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00192
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00189
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00205
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00192
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00209
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0019
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00189
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00239
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00263
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00263
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00272
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00323
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0029
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.003
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00328
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00365
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00327
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00345
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00382
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00405
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00413
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00421
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00445
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00421
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00431
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00429
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00411
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0041
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00372
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00353
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00352
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00338
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00349
+0.00%
$ -- $ 8,725