Sharechain Historical Data

SSS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.00338
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00331
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00326
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00263
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00302
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00352
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00368
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00366
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00405
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00419
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00419
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00465
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00495
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00458
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00448
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00493
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0047
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00437
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00455
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00543
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00579
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00582
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00545
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0044
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00521
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00718
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00844
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.009
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0102
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0108
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0113
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.013
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0118
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00941
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00653
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00601
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00526
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00606
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00612
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00592
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00566
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00552
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00596
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00574
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00653
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00654
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00635
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00622
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00598
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0055
+0.00%
$ -- $ 13,913