Sharechain Historical Data

SSS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.00444
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00352
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00383
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00371
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00399
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00371
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00422
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00419
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00389
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00372
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00349
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00313
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00348
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00352
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00366
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00331
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00348
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0032
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00284
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00253
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00228
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00235
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00254
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00286
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00296
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00314
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00321
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00331
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00319
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00288
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00297
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00335
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00303
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00328
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00371
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00449
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00531
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00571
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00577
+0.00%
$ -- $ 6,324
Download