Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.299
-17.87%
$759.57 million $1.01 million
Oct 13, 2022 $0.364
+8.29%
$925 million $785,099
Oct 12, 2022 $0.377
+1.37%
$959.32 million $321,719
Oct 11, 2022 $0.372
+0.99%
$946.45 million $653,571
Oct 10, 2022 $0.396
+12.42%
$1.01 billion $452,743
Oct 9, 2022 $0.404
+4.57%
$1.03 billion $474,001
Oct 8, 2022 $0.406
+14.13%
$1.03 billion $1.08 million
Oct 7, 2022 $0.379
-2.10%
$964.73 million $530,309
Oct 6, 2022 $0.361
-4.98%
$918.62 million $565,754
Oct 5, 2022 $0.401
+0.72%
$1.02 billion $556,917
Oct 4, 2022 $0.427
+33.05%
$1.09 billion $550,466
Oct 3, 2022 $0.346
-2.94%
$879.37 million $472,585
Oct 2, 2022 $0.356
+14.54%
$906.05 million $947,678
Oct 1, 2022 $0.296
-8.20%
$752.84 million $938,097
Sep 30, 2022 $0.322
-8.97%
$820.06 million $464,711
Sep 29, 2022 $0.355
+9.09%
$903.23 million $941,774
Sep 28, 2022 $0.325
+2.88%
$827.95 million $947,230
Sep 27, 2022 $0.316
+1.07%
$803.64 million $971,534
Sep 26, 2022 $0.303
-8.65%
$771.66 million $931,712
Sep 25, 2022 $0.309
-1.52%
$786.44 million $970,187
Sep 24, 2022 $0.314
-4.51%
$798.57 million $243,831
Sep 23, 2022 $0.328
+3.74%
$833.91 million $65,857
Sep 22, 2022 $0.358
+6.89%
$909.97 million $37,681
Sep 21, 2022 $0.335
-3.70%
$-- $68,328
Sep 20, 2022 $0.357
+7.68%
$907.35 million $79,401
Sep 19, 2022 $0.374
+14.53%
$951.35 million $35,878
Sep 18, 2022 $0.326
-10.25%
$829.17 million $77,374
Sep 17, 2022 $0.364
-3.05%
$925.35 million $84,295
Sep 16, 2022 $0.375
+19.59%
$953.38 million $42,439
Sep 15, 2022 $0.297
-16.18%
$755.59 million $60,237
Sep 14, 2022 $0.351
+2.98%
$894.12 million $81,564
Sep 13, 2022 $0.341
-12.06%
$867.97 million $83,509
Sep 12, 2022 $0.388
-5.24%
$986.82 million $92,955
Sep 11, 2022 $0.352
-9.34%
$895.76 million $53,837
Sep 10, 2022 $0.388
+0.23%
$987.89 million $95,376
Sep 9, 2022 $0.388
+0.63%
$986.5 million $101,132
Sep 8, 2022 $0.386
-3.95%
$981.87 million $89,818
Sep 7, 2022 $0.402
+0.14%
$1.02 billion $106,674
Sep 6, 2022 $0.402
+7.74%
$1.02 billion $92,947
Sep 5, 2022 $0.372
-11.64%
$947.3 million $90,257
Sep 4, 2022 $0.422
+10.89%
$1.07 billion $94,944
Sep 3, 2022 $0.426
+15.29%
$1.08 billion $51,628
Sep 2, 2022 $0.358
-16.11%
$909.51 million $52,614
Sep 1, 2022 $0.488
-1.06%
$1.24 billion $61,046
Aug 31, 2022 $0.493
-0.39%
$1.25 billion $112,971
Aug 30, 2022 $0.495
+6.08%
$1.26 billion $107,423
Aug 29, 2022 $0.467
+1.69%
$1.19 billion $112,352
Aug 28, 2022 $0.454
-0.61%
$1.15 billion $114,759
Aug 27, 2022 $0.457
-12.21%
$1.16 billion $127,884
Aug 26, 2022 $0.521
-6.80%
$1.32 billion $129,652