Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharechain Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.278
+0.37%
$708.29 million $547,142
Dec 2, 2022 $0.277
+5.11%
$705.7 million $543,131
Dec 1, 2022 $0.264
-6.71%
$671.4 million $540,965
Nov 30, 2022 $0.283
-2.91%
$719.7 million $543,480
Nov 29, 2022 $0.291
+3.01%
$741.19 million $539,855
Nov 28, 2022 $0.283
-9.57%
$719.66 million $543,948
Nov 27, 2022 $0.313
+1.00%
$795.72 million $547,259
Nov 26, 2022 $0.31
+10.36%
$787.86 million $548,029
Nov 25, 2022 $0.281
+7.22%
$713.89 million $543,499
Nov 24, 2022 $0.262
+2.75%
$665.8 million $544,932
Nov 23, 2022 $0.255
+11.08%
$647.84 million $545,296
Nov 22, 2022 $0.229
-6.73%
$583.19 million $552,039
Nov 21, 2022 $0.246
-4.31%
$625.23 million $560,022
Nov 20, 2022 $0.257
+1.87%
$653.52 million $594,253
Nov 19, 2022 $0.252
-3.81%
$641.52 million $582,262
Nov 18, 2022 $0.262
+20.64%
$666.96 million $577,349
Nov 17, 2022 $0.217
-5.42%
$552.89 million $579,350
Nov 16, 2022 $0.23
+8.74%
$584.56 million $575,464
Nov 15, 2022 $0.211
-8.41%
$537.58 million $575,226
Nov 14, 2022 $0.231
-1.65%
$586.97 million $376,385
Nov 13, 2022 $0.235
-0.86%
$596.76 million $88,699
Nov 12, 2022 $0.237
-2.19%
$601.91 million $98,553
Nov 11, 2022 $0.242
-8.63%
$615.15 million $99,219
Nov 10, 2022 $0.265
+21.03%
$673.2 million $97,722
Nov 9, 2022 $0.218
-20.69%
$555.77 million $118,436
Nov 8, 2022 $0.275
-10.89%
$700.68 million $467,589
Nov 7, 2022 $0.272
-18.89%
$692.83 million $543,401
Nov 6, 2022 $0.336
+12.95%
$854.32 million $1.02 million
Nov 5, 2022 $0.287
-6.34%
$730.06 million $1.09 million
Nov 4, 2022 $0.306
-4.10%
$779.48 million $1.07 million
Nov 3, 2022 $0.32
+5.30%
$815.11 million $903,826
Nov 2, 2022 $0.292
-7.37%
$742.56 million $855,663
Nov 1, 2022 $0.316
+13.93%
$804.6 million $464,175
Oct 31, 2022 $0.278
-13.92%
$706.26 million $489,823
Oct 30, 2022 $0.323
+1.02%
$820.56 million $546,168
Oct 29, 2022 $0.319
+2.39%
$812.27 million $537,891
Oct 28, 2022 $0.313
+14.14%
$797.15 million $532,124
Oct 27, 2022 $0.275
-11.09%
$698.49 million $522,007
Oct 26, 2022 $0.309
-1.16%
$785.61 million $544,428
Oct 25, 2022 $0.34
+3.07%
$865.75 million $358,390
Oct 24, 2022 $0.33
+0.07%
$840.01 million $916,460
Oct 23, 2022 $0.289
-4.55%
$734.95 million $473,270
Oct 22, 2022 $0.312
+3.98%
$793.54 million $862,724
Oct 21, 2022 $0.335
+2.83%
$852.66 million $448,358
Oct 20, 2022 $0.326
+5.76%
$830.39 million $896,974
Oct 19, 2022 $0.302
-5.21%
$768.19 million $962,406
Oct 18, 2022 $0.319
-4.29%
$810.41 million $939,980
Oct 17, 2022 $0.333
+5.80%
$847.47 million $499,123
Oct 16, 2022 $0.315
-1.95%
$801.03 million $973,101
Oct 15, 2022 $0.321
+1.18%
$817.1 million $1 million