Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.751
+5.11%
$1.91 billion $1.54 million
Jul 5, 2022 $0.715
-2.37%
$1.82 billion $1.5 million
Jul 4, 2022 $0.732
-1.03%
$1.86 billion $1.09 million
Jul 3, 2022 $0.74
-2.81%
$1.88 billion $588,284
Jul 2, 2022 $0.761
-0.93%
$1.94 billion $465,802
Jul 1, 2022 $0.768
-2.00%
$1.95 billion $636,541
Jun 30, 2022 $0.784
-6.15%
$1.99 billion $680,124
Jun 29, 2022 $0.835
-3.19%
$2.13 billion $659,467
Jun 28, 2022 $0.863
-4.01%
$2.2 billion $712,555
Jun 27, 2022 $0.899
+1.27%
$2.29 billion $861,222
Jun 26, 2022 $0.888
+1.93%
$2.26 billion $774,428
Jun 25, 2022 $0.871
-5.29%
$2.22 billion $822,718
Jun 24, 2022 $0.919
+35.78%
$2.34 billion $1.11 million
Jun 23, 2022 $0.677
+3.17%
$1.72 billion $846,749
Jun 22, 2022 $0.656
-7.98%
$1.67 billion $715,644
Jun 21, 2022 $0.713
+4.70%
$1.81 billion $972,604
Jun 20, 2022 $0.681
-0.47%
$1.73 billion $834,333
Jun 19, 2022 $0.685
+6.31%
$1.74 billion $827,601
Jun 18, 2022 $0.644
-12.89%
$1.64 billion $655,427
Jun 17, 2022 $0.739
+0.59%
$1.88 billion $591,225
Jun 16, 2022 $0.735
-30.07%
$1.87 billion $688,341
Jun 15, 2022 $1.05
-1.12%
$2.67 billion $683,329
Jun 14, 2022 $1.06
+3.80%
$2.7 billion $660,320
Jun 13, 2022 $1.02
-29.98%
$2.61 billion $575,696
Jun 12, 2022 $1.46
-1.42%
$3.72 billion $703,372
Jun 11, 2022 $1.48
-18.10%
$3.78 billion $677,132
Jun 10, 2022 $1.81
-6.60%
$4.61 billion $708,260
Jun 9, 2022 $1.94
-1.49%
$4.93 billion $816,031
Jun 8, 2022 $1.97
-2.45%
$5.01 billion $812,492
Jun 7, 2022 $2.02
-2.07%
$5.14 billion $815,109
Jun 6, 2022 $2.06
+1.47%
$5.24 billion $860,710
Jun 5, 2022 $2.03
-1.42%
$5.17 billion $789,296
Jun 4, 2022 $2.06
+0.69%
$5.24 billion $794,364
Jun 3, 2022 $2.05
-3.69%
$5.21 billion $853,806
Jun 2, 2022 $2.12
+2.75%
$5.41 billion $865,444
Jun 1, 2022 $2.07
-8.41%
$5.26 billion $826,685
May 31, 2022 $2.26
-11.52%
$5.74 billion $658,765
May 30, 2022 $2.55
+4.55%
$6.49 billion $862,749
May 29, 2022 $2.44
+5.65%
$6.21 billion $911,695
May 28, 2022 $2.31
+6.89%
$5.88 billion $889,687
May 27, 2022 $2.16
+1.66%
$5.5 billion $899,313
May 26, 2022 $2.13
-10.29%
$5.41 billion $782,956
May 25, 2022 $2.37
-8.46%
$6.03 billion $776,660
May 24, 2022 $2.59
-10.19%
$6.59 billion $810,334
May 23, 2022 $2.88
+3.97%
$7.33 billion $947,940
May 22, 2022 $2.77
+2.85%
$7.05 billion $856,891
May 21, 2022 $2.7
+14.06%
$6.86 billion $940,378
May 20, 2022 $2.36
+0.08%
$6.01 billion $829,948
May 19, 2022 $2.36
+9.77%
$6.01 billion $424,115
May 18, 2022 $2.15
-1.22%
$5.47 billion $1.85 million