Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $2.18
+21.90%
$5.54 billion $3.15 million
May 16, 2022 $1.79
-5.15%
$4.54 billion $3.08 million
May 15, 2022 $1.88
+11.25%
$4.79 billion $2.64 million
May 14, 2022 $1.69
+6.17%
$4.31 billion $2.47 million
May 13, 2022 $1.59
+5.04%
$4.06 billion $1.93 million
May 12, 2022 $1.52
-9.41%
$3.86 billion $319,780
May 11, 2022 $1.68
-27.02%
$4.26 billion $343,778
May 10, 2022 $2.3
+0.43%
$5.84 billion $402,400
May 9, 2022 $2.29
-30.08%
$5.82 billion $481,937
May 8, 2022 $3.27
-14.04%
$8.32 billion $683,109
May 7, 2022 $3.8
-1.04%
$9.68 billion $635,565
May 6, 2022 $3.84
+12.30%
$9.78 billion $717,763
May 5, 2022 $3.42
-7.04%
$8.71 billion $616,729
May 4, 2022 $3.68
+1.33%
$9.36 billion $651,070
May 3, 2022 $3.63
-11.27%
$9.24 billion $685,634
May 2, 2022 $4.09
+0.67%
$10.41 billion $722,399
May 1, 2022 $4.07
-16.77%
$10.35 billion $793,528
Apr 30, 2022 $4.89
+34.09%
$12.44 billion $1.08 million
Apr 29, 2022 $3.65
-1.50%
$9.28 billion $752,676
Apr 28, 2022 $3.7
-15.95%
$9.42 billion $740,319
Apr 27, 2022 $4.41
-28.91%
$11.21 billion $914,246
Apr 26, 2022 $6.2
-11.20%
$15.77 billion $1.09 million
Apr 25, 2022 $6.98
+2.14%
$17.76 billion $1.28 million
Apr 24, 2022 $6.83
-8.33%
$17.39 billion $1.17 million
Apr 23, 2022 $7.45
-5.78%
$18.96 billion $1.36 million
Apr 22, 2022 $7.91
-5.74%
$20.13 billion $1.37 million
Apr 21, 2022 $8.39
+1.50%
$21.35 billion $1.35 million
Apr 20, 2022 $8.27
-2.92%
$21.04 billion $1.56 million
Apr 19, 2022 $8.52
-2.05%
$21.67 billion $1.62 million
Apr 18, 2022 $8.7
+4.83%
$22.13 billion $1.68 million
Apr 17, 2022 $8.3
-0.25%
$21.11 billion $1.5 million
Apr 16, 2022 $8.32
-4.73%
$21.16 billion $1.45 million
Apr 15, 2022 $8.73
+5.62%
$22.21 billion $1.53 million
Apr 14, 2022 $8.27
-19.76%
$21.04 billion $779,881
Apr 13, 2022 $10.31
-4.91%
$26.22 billion $672,588
Apr 12, 2022 $10.84
+5.72%
$27.57 billion $1.76 million
Apr 11, 2022 $10.25
+5.06%
$26.08 billion $1.73 million
Apr 10, 2022 $9.76
+3.69%
$24.82 billion $769,741
Apr 9, 2022 $9.41
-14.94%
$23.94 billion $825,788
Apr 8, 2022 $11.06
-6.89%
$28.14 billion $1.91 million
Apr 7, 2022 $11.88
+2.83%
$30.23 billion $2.18 million
Apr 6, 2022 $11.55
-23.29%
$29.39 billion $1.28 million
Apr 5, 2022 $15.07
+10.78%
$38.33 billion $1.31 million
Apr 4, 2022 $13.6
+10.04%
$34.6 billion $2.71 million
Apr 3, 2022 $12.34
+53.40%
$31.39 billion $3.44 million
Apr 2, 2022 $8.04
-1.22%
$20.46 billion $690,519
Apr 1, 2022 $8.14
+22.81%
$20.71 billion $774,879
Mar 31, 2022 $6.63
-20.51%
$16.87 billion $1.38 million
Mar 30, 2022 $8.34
-5.49%
$21.22 billion $700,457
Mar 29, 2022 $8.83
-4.00%
$22.45 billion $1.8 million