Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBossCoin Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0202
+16.29%
$-- $38
Jan 13 $0.0174
-29.62%
$-- $131
Jan 6 $0.0247
-30.36%
$-- $223
Dec 30 $0.0987
+98.06%
$-- $10
Dec 23 $0.0514
+17.86%
$-- $130
Dec 16 $0.11
+46.48%
$-- $87
Dec 9 $0.0751
+66.17%
$-- $132
Dec 2 $0.0814
-63.20%
$-- $242
Nov 25 $0.221
+460.59%
$-- $41
Nov 11 $0.0731
-24.38%
$-- $46
Nov 4 $0.267
-0.82%
$-- $27
Oct 28 $0.677
+508.46%
$-- $81
Oct 21 $0.111
-41.21%
$-- $3
Oct 14 $0.196
-1.96%
$-- $1
Oct 7 $0.252
-56.40%
$-- $33
Sep 30 $0.288
+108.65%
$-- $116
Sep 23 $0.138
-15.68%
$-- $2
Sep 2 $0.339
+0.97%
$-- $2
Aug 26 $0.469
+341.70%
$-- $28
Aug 12 $0.124
-0.61%
$-- $0
Aug 5 $0.125
-74.48%
$-- $61
Jul 29 $0.687
+75.06%
$-- $54
Jul 22 $0.393
+190.70%
$-- $73
Jul 15 $0.135
+0.79%
$-- $0.1
Jul 8 $0.922
+640.87%
$-- $378
Jul 1 $0.118
+14.23%
$-- $24
Jun 24 $0.103
-40.49%
$-- $84
Jun 17 $0.0777
-1.54%
$-- $0
Jun 10 $0.0734
-19.69%
$-- $1
May 27 $0.11
-98.42%
$-- $97
May 13 $66.64
+2.64K%
$-- $438
Apr 22 $3.25
-2.30%
$-- $121
Apr 1 $3.19
+2.93%
$-- $6
Mar 4 $2.58
-0.67%
$-- $10
Feb 25 $3.31
+7.27%
$-- $120
Feb 18 $40.43
+900.23%
$-- $396
Download