CryptoBossCoin Historical Data

CB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00518
-0.90%
$ -- $ 3
Apr 18, 2020 $ 0.00523
+2.57%
$ -- $ 4
Apr 17, 2020 $ 0.0051
+125.84%
$ -- $ 1
Apr 16, 2020 $ 0.00226
+1.38%
$ -- $ 7
Apr 14, 2020 $ 0.00587
+1.59%
$ -- $ 0
Apr 13, 2020 $ 0.00578
+1.62%
$ -- $ 0
Apr 11, 2020 $ 0.00563
+0.53%
$ -- $ 27
Apr 10, 2020 $ 0.0056
-5.91%
$ -- $ 27
Apr 9, 2020 $ 0.00595
-14.31%
$ -- $ 28
Apr 8, 2020 $ 0.00695
-36.81%
$ -- $ 24
Apr 6, 2020 $ 0.00822
+5.08%
$ -- $ 8
Apr 5, 2020 $ 0.00782
-43.08%
$ -- $ 8
Apr 4, 2020 $ 0.0137
+35.81%
$ -- $ 0
Apr 3, 2020 $ 0.0101
+549.49%
$ -- $ 219
Apr 2, 2020 $ 0.00156
-2.26%
$ -- $ 0
Apr 1, 2020 $ 0.00143
-3.08%
$ -- $ 0
Mar 31, 2020 $ 0.00148
+1.50%
$ -- $ 0
Mar 27, 2020 $ 0.0068
-0.94%
$ -- $ 0
Mar 26, 2020 $ 0.00687
+1.07%
$ -- $ 0
Mar 23, 2020 $ 0.00461
+1.43%
$ -- $ 0
Mar 22, 2020 $ 0.00455
-4.87%
$ -- $ 0
Mar 16, 2020 $ 0.00385
-5.32%
$ -- $ 2
Mar 15, 2020 $ 0.00407
-0.52%
$ -- $ 3
Mar 14, 2020 $ 0.0041
-4.42%
$ -- $ 1
Mar 13, 2020 $ 0.00268
+21.08%
$ -- $ 1
Mar 12, 2020 $ 0.00221
-36.36%
$ -- $ 1
Mar 7, 2020 $ 0.0071
-0.32%
$ -- $ 35
Mar 6, 2020 $ 0.00712
+0.72%
$ -- $ 35
Mar 5, 2020 $ 0.00707
+0.02%
$ -- $ 52
Mar 4, 2020 $ 0.0103
-0.47%
$ -- $ 38
Mar 3, 2020 $ 0.0104
-22.22%
$ -- $ 39
Mar 2, 2020 $ 0.0133
+6.76%
$ -- $ 1
Mar 1, 2020 $ 0.0125
+0.05%
$ -- $ 1
Feb 28, 2020 $ 0.0105
-2.99%
$ -- $ 9
Feb 27, 2020 $ 0.0108
-2.61%
$ -- $ 25
Feb 26, 2020 $ 0.0111
-55.19%
$ -- $ 17
Feb 25, 2020 $ 0.0249
-4.02%
$ -- $ 0
Feb 22, 2020 $ 0.0143
+0.09%
$ -- $ 5
Feb 21, 2020 $ 0.0143
-28.13%
$ -- $ 6
Feb 20, 2020 $ 0.0199
+3.32%
$ -- $ 8
Feb 19, 2020 $ 0.0193
-6.02%
$ -- $ 172
Feb 18, 2020 $ 0.0205
-3.61%
$ -- $ 100
Feb 17, 2020 $ 0.0213
+7.08%
$ -- $ 92
Feb 16, 2020 $ 0.0199
+0.55%
$ -- $ 7
Feb 15, 2020 $ 0.0198
-3.53%
$ -- $ 7
Feb 13, 2020 $ 0.0254
+0.01%
$ -- $ 1
Feb 12, 2020 $ 0.0254
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.0251
+5.85%
$ -- $ 3
Feb 10, 2020 $ 0.0237
-13.30%
$ -- $ 5
Feb 9, 2020 $ 0.0273
+34.34%
$ -- $ 76