CryptoBossCoin Historical Data

CB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0204
-13.34%
$ -- $ 54
Feb 7, 2020 $ 0.022
-0.10%
$ -- $ 12
Feb 6, 2020 $ 0.022
+28.50%
$ -- $ 36
Feb 5, 2020 $ 0.0171
-19.05%
$ -- $ 20
Feb 4, 2020 $ 0.0212
-44.62%
$ -- $ 7
Feb 3, 2020 $ 0.0382
+41.71%
$ -- $ 4
Feb 2, 2020 $ 0.027
+34.04%
$ -- $ 9
Feb 1, 2020 $ 0.0201
-25.20%
$ -- $ 40
Jan 31, 2020 $ 0.0269
+10.60%
$ -- $ 7
Jan 30, 2020 $ 0.0243
-40.93%
$ -- $ 28
Jan 29, 2020 $ 0.0412
+25.49%
$ -- $ 79
Jan 28, 2020 $ 0.0328
+56.40%
$ -- $ 39
Jan 27, 2020 $ 0.021
+3.83%
$ -- $ 17
Jan 26, 2020 $ 0.0202
-7.87%
$ -- $ 16
Jan 25, 2020 $ 0.0156
-0.90%
$ -- $ 10
Jan 24, 2020 $ 0.0157
-10.82%
$ -- $ 10
Jan 21, 2020 $ 0.0172
-0.17%
$ -- $ 1
Jan 20, 2020 $ 0.0172
-0.68%
$ -- $ 1
Jan 19, 2020 $ 0.0174
+0.64%
$ -- $ 1
Jan 18, 2020 $ 0.0178
-0.42%
$ -- $ 36
Jan 17, 2020 $ 0.0178
+2.36%
$ -- $ 36
Jan 16, 2020 $ 0.0174
-7.53%
$ -- $ 4
Jan 15, 2020 $ 0.0188
+6.33%
$ -- $ 2
Jan 14, 2020 $ 0.0177
-1.77%
$ -- $ 21
Jan 13, 2020 $ 0.018
-26.80%
$ -- $ 32
Jan 12, 2020 $ 0.0247
-38.60%
$ -- $ 47
Jan 11, 2020 $ 0.0402
-4.03%
$ -- $ 157
Jan 10, 2020 $ 0.0419
+2.23%
$ -- $ 10
Jan 9, 2020 $ 0.0409
+13.83%
$ -- $ 1
Jan 8, 2020 $ 0.036
+1.55%
$ -- $ 8
Jan 3, 2020 $ 0.0987
+5.15%
$ -- $ 5
Jan 2, 2020 $ 0.0939
+88.37%
$ -- $ 5
Dec 28, 2019 $ 0.0514
+1.22%
$ -- $ 7
Dec 27, 2019 $ 0.0507
+16.99%
$ -- $ 7
Dec 26, 2019 $ 0.0434
-29.61%
$ -- $ 20
Dec 25, 2019 $ 0.0616
+41.25%
$ -- $ 96
Dec 22, 2019 $ 0.11
+1.43%
$ -- $ 5
Dec 21, 2019 $ 0.109
+84.17%
$ -- $ 5
Dec 20, 2019 $ 0.0589
-27.19%
$ -- $ 6
Dec 19, 2019 $ 0.0809
-24.06%
$ -- $ 3
Dec 18, 2019 $ 0.107
+173.73%
$ -- $ 1
Dec 17, 2019 $ 0.039
-3.60%
$ -- $ 6
Dec 16, 2019 $ 0.0405
-46.14%
$ -- $ 61
Dec 15, 2019 $ 0.0751
-78.89%
$ -- $ 2
Dec 14, 2019 $ 0.356
+602.88%
$ -- $ 2
Dec 13, 2019 $ 0.0506
-26.44%
$ -- $ 2
Dec 12, 2019 $ 0.0688
-68.33%
$ -- $ 2
Dec 11, 2019 $ 0.217
+148.00%
$ -- $ 122
Dec 10, 2019 $ 0.0874
+93.93%
$ -- $ 2
Dec 9, 2019 $ 0.0451
-0.27%
$ -- $ 0