CryptoBossCoin Historical Data

CB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.108
-52.30%
$ -- $ 10
Jul 22, 2019 $ 0.226
+67.04%
$ -- $ 14
Jul 21, 2019 $ 0.135
+0.79%
$ -- $ 0.1
Jul 13, 2019 $ 0.922
-2.84%
$ -- $ 1
Jul 12, 2019 $ 0.949
-4.90%
$ -- $ 1
Jul 11, 2019 $ 0.998
+1.31%
$ -- $ 1
Jul 10, 2019 $ 0.985
-57.73%
$ -- $ 29
Jul 9, 2019 $ 2.33
+1,772.20%
$ -- $ 346
Jul 5, 2019 $ 0.118
+0.97%
$ -- $ 1
Jul 4, 2019 $ 0.117
-5.29%
$ -- $ 1
Jul 3, 2019 $ 0.123
+13.18%
$ -- $ 1
Jul 2, 2019 $ 0.109
+1.48%
$ -- $ 11
Jul 1, 2019 $ 0.107
+4.00%
$ -- $ 11
Jun 30, 2019 $ 0.103
-97.92%
$ -- $ 3
Jun 29, 2019 $ 4.95
+4.36%
$ -- $ 2
Jun 28, 2019 $ 1.8
+16.56%
$ -- $ 3
Jun 27, 2019 $ 1.55
+791.24%
$ -- $ 76
Jun 19, 2019 $ 0.0777
+0.56%
$ -- $ 0
Jun 18, 2019 $ 0.0773
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0792
+0.41%
$ -- $ 0
Jun 15, 2019 $ 0.0734
-0.85%
$ -- $ 0
Jun 14, 2019 $ 0.074
+4.56%
$ -- $ 0
Jun 12, 2019 $ 0.0903
-0.32%
$ -- $ 0.1
Jun 11, 2019 $ 0.0906
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0919
+0.55%
$ -- $ 0.1
Jun 1, 2019 $ 0.11
-0.29%
$ -- $ 33
May 31, 2019 $ 0.111
+3.32%
$ -- $ 33
May 30, 2019 $ 0.107
-98.47%
$ -- $ 32
May 14, 2019 $ 66.64
+5.79%
$ -- $ 225
May 13, 2019 $ 63
+2,489.19%
$ -- $ 213
Apr 26, 2019 $ 3.25
+0.57%
$ -- $ 61
Apr 25, 2019 $ 3.23
-2.86%
$ -- $ 60
Apr 7, 2019 $ 3.19
+1.90%
$ -- $ 3
Apr 6, 2019 $ 3.13
+1.01%
$ -- $ 3
Mar 10, 2019 $ 2.58
-0.56%
$ -- $ 0
Mar 9, 2019 $ 2.59
-1.19%
$ -- $ 0
Mar 8, 2019 $ 2.62
+1.11%
$ -- $ 10
Feb 26, 2019 $ 3.31
-0.65%
$ -- $ 60
Feb 25, 2019 $ 3.33
+7.98%
$ -- $ 60
Feb 23, 2019 $ 40.43
+900.23%
$ -- $ 396
Download