CryptoBossCoin Historical Data

CB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0814
+0.07%
$ -- $ 2
Dec 6, 2019 $ 0.0814
+8.58%
$ -- $ 2
Dec 5, 2019 $ 0.0752
+2.65%
$ -- $ 54
Dec 4, 2019 $ 0.0738
-50.04%
$ -- $ 87
Dec 3, 2019 $ 0.148
-32.60%
$ -- $ 57
Dec 2, 2019 $ 0.219
-0.93%
$ -- $ 40
Dec 1, 2019 $ 0.221
+459.67%
$ -- $ 41
Nov 30, 2019 $ 0.0395
+0.16%
$ -- $ 0
Nov 16, 2019 $ 0.0731
+0.00%
$ -- $ 8
Nov 15, 2019 $ 0.0731
-2.07%
$ -- $ 8
Nov 14, 2019 $ 0.0747
-22.67%
$ -- $ 16
Nov 13, 2019 $ 0.0966
-0.13%
$ -- $ 15
Nov 8, 2019 $ 0.267
-0.08%
$ -- $ 9
Nov 7, 2019 $ 0.268
-1.31%
$ -- $ 9
Nov 6, 2019 $ 0.271
+0.61%
$ -- $ 9
Nov 3, 2019 $ 0.677
-1.84%
$ -- $ 22
Nov 2, 2019 $ 0.69
+85.62%
$ -- $ 31
Nov 1, 2019 $ 0.372
-4.06%
$ -- $ 24
Oct 28, 2019 $ 0.109
-1.78%
$ -- $ 3
Oct 27, 2019 $ 0.111
-37.95%
$ -- $ 3
Oct 26, 2019 $ 0.179
-5.71%
$ -- $ 0
Oct 15, 2019 $ 0.196
-1.14%
$ -- $ 0
Oct 14, 2019 $ 0.198
-0.83%
$ -- $ 0
Oct 12, 2019 $ 0.252
+0.72%
$ -- $ 17
Oct 11, 2019 $ 0.251
-56.65%
$ -- $ 17
Oct 5, 2019 $ 0.288
+0.21%
$ -- $ 25
Oct 4, 2019 $ 0.289
-1.26%
$ -- $ 25
Oct 3, 2019 $ 0.292
+0.95%
$ -- $ 25
Oct 1, 2019 $ 0.358
+1.49%
$ -- $ 21
Sep 30, 2019 $ 0.353
+155.58%
$ -- $ 21
Sep 29, 2019 $ 0.138
-15.68%
$ -- $ 2
Sep 4, 2019 $ 0.339
-1.27%
$ -- $ 1
Sep 3, 2019 $ 0.343
+2.30%
$ -- $ 1
Sep 1, 2019 $ 0.469
+0.05%
$ -- $ 14
Aug 31, 2019 $ 0.469
+339.68%
$ -- $ 14
Aug 30, 2019 $ 0.107
+0.41%
$ -- $ 0.1
Aug 12, 2019 $ 0.124
-0.61%
$ -- $ 0
Aug 11, 2019 $ 0.125
+1.36%
$ -- $ 0
Aug 10, 2019 $ 0.124
-43.19%
$ -- $ 25
Aug 9, 2019 $ 0.218
-55.48%
$ -- $ 35
Aug 3, 2019 $ 0.687
+2.41%
$ -- $ 21
Aug 2, 2019 $ 0.671
+122.55%
$ -- $ 20
Aug 1, 2019 $ 0.302
-0.01%
$ -- $ 4
Jul 31, 2019 $ 0.155
+2.14%
$ -- $ 2
Jul 30, 2019 $ 0.151
-44.67%
$ -- $ 2
Jul 29, 2019 $ 0.274
-30.33%
$ -- $ 4
Jul 28, 2019 $ 0.393
-0.92%
$ -- $ 11
Jul 27, 2019 $ 0.396
-2.87%
$ -- $ 12
Jul 26, 2019 $ 0.408
+3.25%
$ -- $ 17
Jul 25, 2019 $ 0.395
-6.59%
$ -- $ 10