Katalyse Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $5.31
-2.35%
$-- $103,749
Jan 1 $5.07
+32.06%
$-- $104,918
Dec 25 $3.62
+38.97%
$-- $102,061
Dec 18 $2.82
-14.52%
$-- $119,118
Dec 11 $3.13
+20.63%
$-- $117,590
Dec 4 $2.83
+40.49%
$-- $94,244
Nov 27 $2.14
+0.98%
$-- $70,669
Nov 20 $2.35
-14.10%
$-- $57,106
Nov 13 $2.12
+33.44%
$-- $49,081
Nov 6 $1.53
+3.52%
$-- $50,079
Oct 30 $1.57
-5.38%
$-- $46,228
Oct 23 $1.63
+12.28%
$-- $40,519
Oct 16 $1.41
-26.31%
$-- $39,845
Oct 9 $2.12
+10.68%
$-- $35,184
Oct 2 $1.74
+3.31%
$-- $30,302
Sep 25 $1.67
-18.16%
$-- $28,099
Sep 18 $1.83
-10.07%
$-- $26,578
Sep 11 $2.15
+1.91%
$-- $27,287
Sep 4 $2.78
+2.16%
$-- $31,075
Aug 28 $2.31
-23.92%
$-- $31,812
Aug 21 $3.4
+34.25%
$-- $29,001
Aug 14 $2.75
+95.08%
$-- $29,839
Aug 7 $1.52
+17.83%
$-- $25,194
Jul 31 $1.06
+144.86%
$-- $20,534
Jul 24 $0.984
+7.74%
$-- $18,904
Jul 17 $0.925
+20.12%
$-- $17,970
Jul 10 $0.63
-31.98%
$-- $15,557
Jul 3 $0.962
-39.90%
$-- $18,022
Jun 26 $2.37
+41.92%
$-- $17,608
Jun 19 $2.76
-26.20%
$-- $18,614
Jun 12 $3.51
-9.30%
$-- $5,195
Download