Maple Historical Data

MPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 14.92
+8.91%
$ 148.67 million $ 384,306
Mar 5, 2025 $ 13.72
+4.73%
$ 136.71 million $ 411,516
Mar 4, 2025 $ 13.07
+3.73%
$ 130.24 million $ 390,723
Mar 3, 2025 $ 12.67
-7.18%
$ 126.25 million $ 369,508
Mar 2, 2025 $ 13.65
+10.89%
$ 136.02 million $ 384,241
Mar 1, 2025 $ 12.33
-2.91%
$ 122.83 million $ 392,015
Feb 28, 2025 $ 12.75
-6.52%
$ 127.02 million $ 404,980
Feb 27, 2025 $ 13.6
+3.18%
$ 135.48 million $ 342,698
Feb 26, 2025 $ 13.15
-0.30%
$ 131 million $ 369,949
Feb 25, 2025 $ 13.25
-2.10%
$ 132 million $ 327,172
Feb 24, 2025 $ 13.53
-9.98%
$ 134.76 million $ 579,343
Feb 23, 2025 $ 15.03
+4.12%
$ 149.69 million $ 748,764
Feb 22, 2025 $ 14.36
+2.67%
$ 143.05 million $ 466,422
Feb 21, 2025 $ 13.99
+11.81%
$ 139.33 million $ 593,507
Feb 20, 2025 $ 12.44
-5.89%
$ 123.88 million $ 393,217
Feb 19, 2025 $ 13.26
+1.90%
$ 132.07 million $ 433,567
Feb 18, 2025 $ 12.95
-0.45%
$ 128.96 million $ 486,325
Feb 17, 2025 $ 13.03
-1.45%
$ 129.79 million $ 416,570
Feb 16, 2025 $ 13.23
-0.33%
$ 131.79 million $ 415,913
Feb 15, 2025 $ 13.27
-1.21%
$ 132.22 million $ 476,065
Feb 14, 2025 $ 13.4
+21.05%
$ 133.52 million $ 590,611
Feb 13, 2025 $ 10.99
-0.62%
$ 109.48 million $ 407,771
Feb 12, 2025 $ 11.05
-5.16%
$ 110.08 million $ 452,521
Feb 11, 2025 $ 11.73
+2.71%
$ 116.81 million $ 430,248
Feb 10, 2025 $ 11.47
+0.24%
$ 114.22 million $ 452,578
Feb 9, 2025 $ 11.44
+9.27%
$ 113.93 million $ 544,993
Feb 8, 2025 $ 10.4
-7.64%
$ 103.6 million $ 385,572
Feb 7, 2025 $ 11.33
-0.34%
$ 112.9 million $ 418,398
Feb 6, 2025 $ 11.34
-1.12%
$ 113 million $ 414,214
Feb 5, 2025 $ 11.46
-6.34%
$ 114.19 million $ 382,934
Feb 4, 2025 $ 12.29
-7.20%
$ 122.41 million $ 407,016
Feb 3, 2025 $ 13.23
+15.13%
$ 131.82 million $ 891,705
Feb 2, 2025 $ 11.49
-9.97%
$ 114.5 million $ 457,908
Feb 1, 2025 $ 12.79
-7.36%
$ 127.42 million $ 454,840
Jan 31, 2025 $ 13.76
+3.21%
$ 137.09 million $ 430,890
Jan 30, 2025 $ 13.38
-3.02%
$ 133.27 million $ 436,787
Jan 29, 2025 $ 13.83
+4.09%
$ 137.79 million $ 395,211
Jan 28, 2025 $ 13.26
-1.16%
$ 132.12 million $ 460,618
Jan 27, 2025 $ 13.47
-5.93%
$ 134.22 million $ 453,635
Jan 26, 2025 $ 14.28
+0.43%
$ 142.25 million $ 425,299
Jan 25, 2025 $ 14.28
-0.56%
$ 142.28 million $ 502,999
Jan 24, 2025 $ 14.36
+6.96%
$ 143.07 million $ 618,480
Jan 23, 2025 $ 13.45
+8.18%
$ 134.01 million $ 1.48 million
Jan 22, 2025 $ 12.46
-1.54%
$ 124.14 million $ 556,102
Jan 21, 2025 $ 12.66
+3.18%
$ 126.08 million $ 977,313
Jan 20, 2025 $ 12.24
-4.07%
$ 121.98 million $ 839,999
Jan 19, 2025 $ 12.77
-0.94%
$ 127.23 million $ 915,966
Jan 18, 2025 $ 12.87
-6.79%
$ 127.56 million $ 1.51 million
Jan 17, 2025 $ 13.81
+6.15%
$ 136.82 million $ 1.08 million
Jan 16, 2025 $ 13.03
-2.18%
$ 129.17 million $ 949,702