Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $5.79
+0.21%
$57.68 million $388
Jun 30, 2025 $5.78
-1.56%
$57.55 million $5,959
Jun 29, 2025 $5.87
-2.48%
$58.47 million $1,265
Jun 28, 2025 $6.02
-1.75%
$59.95 million $39
Jun 27, 2025 $6.12
-0.05%
$61.02 million $50
Jun 26, 2025 $6.13
-5.06%
$61.05 million $10,523
Jun 25, 2025 $6.45
-4.52%
$64.31 million $995
Jun 24, 2025 $6.76
-4.48%
$67.35 million $1,206
Jun 23, 2025 $7.07
-0.98%
$70.41 million $949
Jun 22, 2025 $7.13
-1.66%
$71.07 million $2,037
Jun 21, 2025 $7.18
-2.21%
$71.51 million $1,329
Jun 20, 2025 $7.34
-2.48%
$73.1 million $2,615
Jun 19, 2025 $7.52
-1.23%
$74.96 million $555
Jun 18, 2025 $7.61
-2.38%
$75.88 million $683
Jun 17, 2025 $7.8
+1.06%
$77.76 million $625
Jun 16, 2025 $7.72
-3.11%
$76.94 million $665
Jun 15, 2025 $7.97
-1.27%
$79.41 million $206
Jun 14, 2025 $8.07
-1.80%
$80.44 million $263
Jun 13, 2025 $8.22
+0.90%
$81.91 million $1,575
Jun 12, 2025 $8.15
-2.41%
$81.18 million $6,398
Jun 11, 2025 $8.43
-5.20%
$84.03 million $4,927
Jun 10, 2025 $8.97
-1.80%
$89.42 million $2,543
Jun 9, 2025 $9.14
-1.14%
$91.06 million $9,132
Jun 8, 2025 $9.24
-2.69%
$92.11 million $3,318
Jun 7, 2025 $9.5
+0.58%
$94.66 million $2,260
Jun 6, 2025 $9.44
-1.57%
$94.11 million $7,412
Jun 5, 2025 $9.59
-9.03%
$95.6 million $8,151
Jun 4, 2025 $10.55
-1.71%
$105.09 million $2,944
Jun 3, 2025 $10.73
-1.25%
$106.92 million $7,772
Jun 2, 2025 $10.87
+1.13%
$108.27 million $3,505
Jun 1, 2025 $10.74
-1.52%
$107.06 million $2,421
May 31, 2025 $10.91
+2.21%
$108.54 million $9,521
May 30, 2025 $10.65
-0.84%
$105.95 million $7,928
May 29, 2025 $10.75
-2.26%
$106.92 million $12,012
May 28, 2025 $10.99
-0.78%
$109.39 million $10,426
May 27, 2025 $11.08
-2.52%
$110.19 million $11,954
May 26, 2025 $11.35
-10.27%
$112.96 million $19,449
May 25, 2025 $12.65
-6.62%
$125.89 million $9,705
May 24, 2025 $13.55
-3.18%
$134.82 million $12,832
May 23, 2025 $13.93
-14.69%
$138.61 million $44,515
May 22, 2025 $16.33
-22.92%
$162.48 million $4.74 million
May 21, 2025 $21.57
-39.71%
$214.58 million $106,776
May 20, 2025 $35.77
+5.60%
$355.94 million $4.85 million
May 19, 2025 $33.91
-2.95%
$337.4 million $118,490
May 18, 2025 $35.22
+46.27%
$350.44 million $217,473
May 17, 2025 $24.49
+51.68%
$243.62 million $271,590
May 16, 2025 $16.12
+0.92%
$160.4 million $100,458
May 15, 2025 $15.99
+167.16%
$159.04 million $365,407
May 14, 2025 $5.98
+35.83%
$59.51 million $137
May 13, 2025 $4.4
+32.19%
$43.79 million $21,302