Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.00%
$ 4.98 million $ 4
Yesterday $ 1.25
+0.00%
$ 12.46 million $ 1
May 23, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 22, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 21, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 20, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 19, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 18, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 17, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 16, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 15, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 14, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 13, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 12, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 11, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 10, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 9, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 8, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 7, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 6, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 5, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 4, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 3, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 2, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
May 1, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 2026 $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 2026 $ 1.25
+221.58%
$ 12.46 million $ 1
Apr 28, 2026 $ 0.389
+114.86%
$ 3.88 million $ 53,132
Apr 27, 2026 $ 0.181
-0.49%
$ 1.8 million $ 50,729
Apr 26, 2026 $ 0.182
+0.33%
$ 1.81 million $ 55,899
Apr 25, 2026 $ 0.182
+0.17%
$ 1.81 million $ 51,598
Apr 24, 2026 $ 0.181
+0.22%
$ 1.81 million $ 51,668
Apr 23, 2026 $ 0.181
-0.17%
$ 1.81 million $ 47,283
Apr 22, 2026 $ 0.181
-0.22%
$ 1.81 million $ 60,413
Apr 21, 2026 $ 0.182
-0.05%
$ 1.81 million $ 50,616
Apr 20, 2026 $ 0.182
+0.11%
$ 1.81 million $ 52,514
Apr 19, 2026 $ 0.181
-0.17%
$ 1.81 million $ 53,615
Apr 18, 2026 $ 0.182
+0.11%
$ 1.81 million $ 54,949
Apr 17, 2026 $ 0.182
+0.06%
$ 1.81 million $ 53,911
Apr 16, 2026 $ 0.182
+0.39%
$ 1.81 million $ 50,759
Apr 15, 2026 $ 0.181
+0.22%
$ 1.81 million $ 47,052
Apr 14, 2026 $ 0.181
-0.44%
$ 1.81 million $ 56,232
Apr 13, 2026 $ 0.182
-0.22%
$ 1.81 million $ 49,893
Apr 12, 2026 $ 0.182
-0.16%
$ 1.81 million $ 54,787
Apr 11, 2026 $ 0.182
-0.05%
$ 1.82 million $ 49,273
Apr 10, 2026 $ 0.182
+0.22%
$ 1.82 million $ 47,406
Apr 9, 2026 $ 0.182
-0.27%
$ 1.81 million $ 54,648
Apr 8, 2026 $ 0.182
-0.05%
$ 1.82 million $ 51,420
Apr 7, 2026 $ 0.182
-0.11%
$ 1.82 million $ 52,966
Apr 6, 2026 $ 0.182
+0.05%
$ 1.82 million $ 50,214
Download