Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.183
+0.00%
$ 1.82 million $ 53,056
Apr 11, 2026 $ 0.182
-0.05%
$ 1.82 million $ 49,273
Apr 10, 2026 $ 0.182
+0.22%
$ 1.82 million $ 47,406
Apr 9, 2026 $ 0.182
-0.27%
$ 1.81 million $ 54,648
Apr 8, 2026 $ 0.182
-0.05%
$ 1.82 million $ 51,420
Apr 7, 2026 $ 0.182
-0.11%
$ 1.82 million $ 52,966
Apr 6, 2026 $ 0.182
+0.05%
$ 1.82 million $ 50,214
Apr 5, 2026 $ 0.182
-0.16%
$ 1.82 million $ 57,018
Apr 4, 2026 $ 0.183
+0.27%
$ 1.82 million $ 54,828
Apr 3, 2026 $ 0.182
-0.44%
$ 1.82 million $ 52,310
Apr 2, 2026 $ 0.183
-0.05%
$ 1.83 million $ 55,134
Apr 1, 2026 $ 0.183
+0.22%
$ 1.83 million $ 49,458
Mar 31, 2026 $ 0.183
-0.54%
$ 1.82 million $ 53,044
Mar 30, 2026 $ 0.184
+0.00%
$ 1.83 million $ 50,959
Mar 29, 2026 $ 0.184
+0.00%
$ 1.83 million $ 53,225
Mar 28, 2026 $ 0.184
+0.11%
$ 1.83 million $ 54,029
Mar 27, 2026 $ 0.184
+0.05%
$ 1.83 million $ 52,131
Mar 26, 2026 $ 0.184
-0.05%
$ 1.83 million $ 47,784
Mar 25, 2026 $ 0.184
-0.16%
$ 1.83 million $ 62,849
Mar 24, 2026 $ 0.184
-0.16%
$ 1.84 million $ 47,848
Mar 23, 2026 $ 0.185
+0.27%
$ 1.84 million $ 57,086
Mar 22, 2026 $ 0.184
-0.11%
$ 1.84 million $ 51,143
Mar 21, 2026 $ 0.185
+0.27%
$ 1.84 million $ 50,670
Mar 20, 2026 $ 0.184
-0.27%
$ 1.84 million $ 54,151
Mar 19, 2026 $ 0.185
+0.27%
$ 1.84 million $ 53,507
Mar 18, 2026 $ 0.184
-0.05%
$ 1.84 million $ 56,514
Mar 17, 2026 $ 0.185
+0.27%
$ 1.84 million $ 51,443
Mar 16, 2026 $ 0.184
-0.05%
$ 1.84 million $ 54,840
Mar 15, 2026 $ 0.184
-0.11%
$ 1.84 million $ 55,003
Mar 14, 2026 $ 0.185
+0.33%
$ 1.84 million $ 48,867
Mar 13, 2026 $ 0.184
-0.16%
$ 1.84 million $ 50,064
Mar 12, 2026 $ 0.184
+0.27%
$ 1.84 million $ 51,432
Mar 11, 2026 $ 0.184
-0.27%
$ 1.84 million $ 50,308
Mar 10, 2026 $ 0.185
+0.33%
$ 1.84 million $ 51,255
Mar 9, 2026 $ 0.184
-0.22%
$ 1.84 million $ 55,710
Mar 8, 2026 $ 0.184
-0.22%
$ 1.84 million $ 56,808
Mar 7, 2026 $ 0.185
+0.05%
$ 1.84 million $ 46,511
Mar 6, 2026 $ 0.185
+0.49%
$ 1.84 million $ 52,453
Mar 5, 2026 $ 0.184
+0.05%
$ 1.84 million $ 50,852
Mar 4, 2026 $ 0.184
-0.32%
$ 1.84 million $ 52,663
Mar 3, 2026 $ 0.185
+0.05%
$ 1.84 million $ 51,240
Mar 2, 2026 $ 0.184
-0.38%
$ 1.83 million $ 47,184
Mar 1, 2026 $ 0.185
+0.33%
$ 1.84 million $ 56,996
Feb 28, 2026 $ 0.184
-0.38%
$ 1.84 million $ 46,769
Feb 27, 2026 $ 0.185
+0.11%
$ 1.84 million $ 50,216
Feb 26, 2026 $ 0.185
+0.27%
$ 1.84 million $ 40,227
Feb 25, 2026 $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 24, 2026 $ 0.184
+0.00%
$ 1.83 million $ 9,610
Feb 23, 2026 $ 0.184
+0.00%
$ 1.83 million $ 50,264
Feb 22, 2026 $ 0.184
+0.00%
$ 1.83 million $ 48,999
Download