Maple Historical Data

MPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.184
-0.11%
$ 1.84 million $ 49,271
Mar 25, 12 AM $ 0.185
+0.22%
$ 1.84 million $ 47,841
Mar 24, 11 PM $ 0.184
-0.05%
$ 1.84 million $ 47,848
Mar 24, 10 PM $ 0.184
-0.16%
$ 1.84 million $ 48,448
Mar 24, 9 PM $ 0.185
-0.05%
$ 1.84 million $ 49,360
Mar 24, 8 PM $ 0.185
+0.33%
$ 1.84 million $ 51,173
Mar 24, 7 PM $ 0.184
-0.38%
$ 1.83 million $ 51,863
Mar 24, 6 PM $ 0.185
+0.00%
$ 1.84 million $ 53,728
Mar 24, 5 PM $ 0.184
+0.33%
$ 1.84 million $ 54,602
Mar 24, 4 PM $ 0.184
-0.49%
$ 1.83 million $ 54,757
Mar 24, 3 PM $ 0.185
-0.11%
$ 1.84 million $ 54,701
Mar 24, 2 PM $ 0.185
+0.22%
$ 1.84 million $ 55,157
Mar 24, 1 PM $ 0.184
-0.22%
$ 1.84 million $ 54,963
Mar 24, 12 PM $ 0.185
+0.27%
$ 1.84 million $ 56,177
Mar 24, 11 AM $ 0.184
+0.22%
$ 1.84 million $ 55,876
Mar 24, 10 AM $ 0.184
-0.27%
$ 1.84 million $ 54,331
Mar 24, 9 AM $ 0.185
+0.00%
$ 1.84 million $ 54,445
Mar 24, 8 AM $ 0.185
+0.38%
$ 1.84 million $ 54,568
Mar 24, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 54,621
Mar 24, 6 AM $ 0.184
-0.16%
$ 1.83 million $ 55,621
Mar 24, 5 AM $ 0.184
-0.05%
$ 1.83 million $ 55,739
Mar 24, 4 AM $ 0.184
-0.11%
$ 1.83 million $ 56,172
Mar 24, 3 AM $ 0.184
+0.11%
$ 1.84 million $ 56,395
Mar 24, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 56,179
Mar 24, 1 AM $ 0.184
+0.16%
$ 1.84 million $ 56,876
Mar 24, 12 AM $ 0.184
-0.33%
$ 1.83 million $ 56,744
Mar 23, 11 PM $ 0.185
+0.00%
$ 1.84 million $ 57,086
Mar 23, 10 PM $ 0.185
+0.33%
$ 1.84 million $ 57,915
Mar 23, 9 PM $ 0.184
-0.43%
$ 1.83 million $ 56,732
Mar 23, 8 PM $ 0.184
+0.05%
$ 1.84 million $ 56,085
Mar 23, 7 PM $ 0.184
-0.16%
$ 1.84 million $ 55,138
Mar 23, 6 PM $ 0.184
-0.27%
$ 1.84 million $ 54,519
Mar 23, 5 PM $ 0.185
+0.22%
$ 1.84 million $ 52,624
Mar 23, 4 PM $ 0.184
-0.16%
$ 1.84 million $ 53,442
Mar 23, 3 PM $ 0.184
-0.22%
$ 1.84 million $ 53,218
Mar 23, 2 PM $ 0.185
+0.00%
$ 1.84 million $ 52,127
Mar 23, 1 PM $ 0.185
+0.16%
$ 1.84 million $ 52,204
Mar 23, 12 PM $ 0.184
-0.27%
$ 1.84 million $ 51,701
Mar 23, 11 AM $ 0.184
+0.22%
$ 1.84 million $ 52,879
Mar 23, 10 AM $ 0.184
-0.38%
$ 1.83 million $ 53,106
Mar 23, 9 AM $ 0.185
-0.05%
$ 1.84 million $ 52,443
Mar 23, 8 AM $ 0.185
+0.05%
$ 1.84 million $ 54,313
Mar 23, 7 AM $ 0.184
+0.05%
$ 1.84 million $ 52,982
Mar 23, 6 AM $ 0.184
-0.11%
$ 1.84 million $ 53,591
Mar 23, 5 AM $ 0.184
+0.22%
$ 1.84 million $ 52,492
Mar 23, 4 AM $ 0.184
+0.27%
$ 1.84 million $ 51,688
Mar 23, 3 AM $ 0.184
-0.16%
$ 1.83 million $ 51,051
Mar 23, 2 AM $ 0.184
+0.05%
$ 1.84 million $ 49,680
Mar 23, 1 AM $ 0.184
-0.11%
$ 1.84 million $ 50,681
Mar 23, 12 AM $ 0.185
+0.11%
$ 1.84 million $ 50,810