Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $3.33
+27.32%
$33.11 million $17,028
May 11, 2025 $2.61
+3.69%
$26.02 million $21,910
May 10, 2025 $2.45
+52.31%
$24.42 million $22,967
May 9, 2025 $1.61
+12.82%
$16.03 million $25,290
May 8, 2025 $1.43
-7.27%
$14.2 million $9,243
May 7, 2025 $1.57
-29.04%
$15.57 million $19,550
May 6, 2025 $2.2
-10.24%
$21.93 million $6,471
May 5, 2025 $2.46
-3.48%
$24.47 million $9,230
May 4, 2025 $2.55
-5.77%
$25.33 million $6,897
May 3, 2025 $2.7
-4.83%
$26.88 million $1,321
May 2, 2025 $7.48
+0.00%
$74.43 million $3
May 1, 2025 $7.48
-42.80%
$74.43 million $1,381
Apr 30, 2025 $13.08
-17.26%
$130.15 million $662,468
Apr 29, 2025 $15.89
+9.13%
$158.1 million $12,166
Apr 28, 2025 $14.55
-2.65%
$144.78 million $28,397
Apr 27, 2025 $14.96
-7.20%
$148.86 million $65,366
Apr 26, 2025 $16.12
-0.62%
$160.41 million $179,872
Apr 25, 2025 $16.25
-2.58%
$161.69 million $205,714
Apr 24, 2025 $16.66
-4.43%
$165.71 million $198,829
Apr 23, 2025 $17.46
+0.59%
$173.73 million $237,638
Apr 22, 2025 $17.34
+20.66%
$172.51 million $166,276
Apr 21, 2025 $14.4
-7.15%
$143.27 million $198,986
Apr 20, 2025 $15.51
-8.86%
$154.31 million $103,680
Apr 19, 2025 $17
+6.05%
$169.12 million $218,628
Apr 18, 2025 $16.07
+21.35%
$159.86 million $172,778
Apr 17, 2025 $13.24
-1.49%
$131.73 million $163,295
Apr 16, 2025 $13.41
+23.94%
$133.42 million $199,426
Apr 15, 2025 $10.77
-1.02%
$107.16 million $165,172
Apr 14, 2025 $10.9
-1.80%
$108.46 million $216,146
Apr 13, 2025 $11.05
-1.69%
$109.94 million $199,259
Apr 12, 2025 $11.32
+2.82%
$112.8 million $212,519
Apr 11, 2025 $11.04
+4.45%
$110.01 million $173,389
Apr 10, 2025 $10.6
-5.69%
$105.62 million $180,077
Apr 9, 2025 $11.28
+19.37%
$112.4 million $310,022
Apr 8, 2025 $9.44
-1.15%
$94.07 million $376,690
Apr 7, 2025 $9.55
-0.63%
$95.16 million $328,809
Apr 6, 2025 $9.61
-11.83%
$95.77 million $367,859
Apr 5, 2025 $10.85
+0.65%
$108.12 million $427,429
Apr 4, 2025 $10.87
-6.21%
$108.32 million $367,930
Apr 3, 2025 $11.54
-3.10%
$114.99 million $408,692
Apr 2, 2025 $11.91
-3.88%
$118.68 million $392,200
Apr 1, 2025 $12.36
+3.17%
$123.16 million $406,678
Mar 31, 2025 $11.98
+0.00%
$119.38 million $372,803
Mar 30, 2025 $11.95
+2.92%
$119.08 million $373,457
Mar 29, 2025 $11.63
-6.57%
$115.9 million $367,563
Mar 28, 2025 $12.38
-14.56%
$123.37 million $360,315
Mar 27, 2025 $14.5
+4.39%
$144.48 million $391,788
Mar 26, 2025 $13.88
+1.54%
$138.31 million $382,317
Mar 25, 2025 $13.67
+1.41%
$136.22 million $388,492
Mar 24, 2025 $13.58
+0.74%
$135.32 million $384,466