Maple Historical Data

MPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.185
+0.11%
$ 1.84 million $ 50,810
Mar 22, 11 PM $ 0.184
+0.00%
$ 1.84 million $ 51,143
Mar 22, 10 PM $ 0.184
+0.11%
$ 1.84 million $ 49,949
Mar 22, 9 PM $ 0.184
-0.11%
$ 1.84 million $ 50,430
Mar 22, 8 PM $ 0.184
-0.05%
$ 1.84 million $ 49,711
Mar 22, 7 PM $ 0.185
-0.05%
$ 1.84 million $ 49,816
Mar 22, 6 PM $ 0.184
-0.16%
$ 1.84 million $ 49,427
Mar 22, 5 PM $ 0.185
+0.11%
$ 1.84 million $ 49,073
Mar 22, 4 PM $ 0.184
+0.05%
$ 1.84 million $ 48,707
Mar 22, 3 PM $ 0.184
-0.16%
$ 1.84 million $ 48,626
Mar 22, 2 PM $ 0.185
+0.00%
$ 1.84 million $ 48,195
Mar 22, 1 PM $ 0.184
-0.11%
$ 1.84 million $ 47,508
Mar 22, 12 PM $ 0.185
+0.16%
$ 1.84 million $ 47,440
Mar 22, 11 AM $ 0.184
-0.05%
$ 1.84 million $ 46,049
Mar 22, 10 AM $ 0.184
+0.05%
$ 1.84 million $ 47,680
Mar 22, 9 AM $ 0.184
-0.11%
$ 1.84 million $ 49,298
Mar 22, 8 AM $ 0.185
-0.11%
$ 1.84 million $ 47,971
Mar 22, 7 AM $ 0.185
+0.11%
$ 1.84 million $ 48,716
Mar 22, 6 AM $ 0.184
-0.05%
$ 1.84 million $ 48,586
Mar 22, 5 AM $ 0.185
-0.11%
$ 1.84 million $ 49,406
Mar 22, 4 AM $ 0.185
+0.22%
$ 1.84 million $ 49,951
Mar 22, 3 AM $ 0.184
+0.05%
$ 1.84 million $ 50,278
Mar 22, 2 AM $ 0.185
+0.27%
$ 1.84 million $ 51,081
Mar 22, 1 AM $ 0.184
-0.22%
$ 1.84 million $ 50,357
Mar 22, 12 AM $ 0.185
+0.00%
$ 1.84 million $ 50,773
Mar 21, 11 PM $ 0.185
+0.16%
$ 1.84 million $ 50,670
Mar 21, 10 PM $ 0.184
-0.27%
$ 1.84 million $ 51,641
Mar 21, 9 PM $ 0.185
+0.00%
$ 1.84 million $ 53,247
Mar 21, 8 PM $ 0.184
-0.16%
$ 1.84 million $ 54,268
Mar 21, 7 PM $ 0.185
+0.00%
$ 1.84 million $ 54,331
Mar 21, 6 PM $ 0.185
+0.11%
$ 1.84 million $ 54,094
Mar 21, 5 PM $ 0.184
-0.22%
$ 1.84 million $ 56,363
Mar 21, 4 PM $ 0.185
+0.27%
$ 1.84 million $ 56,176
Mar 21, 3 PM $ 0.184
-0.11%
$ 1.84 million $ 56,414
Mar 21, 2 PM $ 0.185
+0.27%
$ 1.84 million $ 56,613
Mar 21, 1 PM $ 0.184
-0.05%
$ 1.84 million $ 57,730
Mar 21, 12 PM $ 0.184
+0.05%
$ 1.84 million $ 57,235
Mar 21, 11 AM $ 0.184
-0.11%
$ 1.84 million $ 59,239
Mar 21, 10 AM $ 0.185
+0.00%
$ 1.84 million $ 58,623
Mar 21, 9 AM $ 0.185
+0.00%
$ 1.84 million $ 57,030
Mar 21, 8 AM $ 0.184
-0.16%
$ 1.84 million $ 56,208
Mar 21, 7 AM $ 0.185
-0.22%
$ 1.84 million $ 57,216
Mar 21, 6 AM $ 0.185
+0.22%
$ 1.84 million $ 56,640
Mar 21, 5 AM $ 0.185
-0.22%
$ 1.84 million $ 56,281
Mar 21, 4 AM $ 0.185
+0.16%
$ 1.84 million $ 55,918
Mar 21, 3 AM $ 0.184
+0.00%
$ 1.84 million $ 56,326
Mar 21, 2 AM $ 0.184
-0.05%
$ 1.84 million $ 56,693
Mar 21, 1 AM $ 0.185
+0.05%
$ 1.84 million $ 55,577
Mar 21, 12 AM $ 0.185
+0.49%
$ 1.84 million $ 54,468
Mar 20, 11 PM $ 0.184
-0.38%
$ 1.84 million $ 54,151