Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $13.36
+5.27%
$133.13 million $360,019
Mar 22, 2025 $12.76
-0.02%
$127.16 million $375,871
Mar 21, 2025 $12.83
-7.27%
$127.88 million $359,869
Mar 20, 2025 $13.87
-2.67%
$138.2 million $410,282
Mar 19, 2025 $14.19
+2.23%
$141.4 million $389,795
Mar 18, 2025 $13.78
+70.12%
$137.31 million $394,977
Mar 17, 2025 $8.1
+0.00%
$80.71 million $105
Mar 16, 2025 $54.9
+0.00%
$547.06 million $45
Mar 15, 2025 $54.9
+0.00%
$547.06 million $258
Mar 14, 2025 $15.07
+4.22%
$150.17 million $398,426
Mar 13, 2025 $14.51
-4.60%
$144.59 million $392,246
Mar 12, 2025 $15.21
+18.00%
$151.56 million $397,183
Mar 11, 2025 $12.83
-7.03%
$127.85 million $410,671
Mar 10, 2025 $13.8
-6.06%
$137.51 million $382,894
Mar 9, 2025 $14.67
-17.45%
$146.18 million $366,580
Mar 8, 2025 $17.78
+22.20%
$177.17 million $354,456
Mar 7, 2025 $14.55
-2.48%
$144.99 million $396,729
Mar 6, 2025 $14.92
+8.91%
$148.67 million $384,306
Mar 5, 2025 $13.72
+4.73%
$136.71 million $411,516
Mar 4, 2025 $13.07
+3.73%
$130.24 million $390,723
Mar 3, 2025 $12.67
-7.18%
$126.25 million $369,508
Mar 2, 2025 $13.65
+10.89%
$136.02 million $384,241
Mar 1, 2025 $12.33
-2.91%
$122.83 million $392,015
Feb 28, 2025 $12.75
-6.52%
$127.02 million $404,980
Feb 27, 2025 $13.6
+3.18%
$135.48 million $342,698
Feb 26, 2025 $13.15
-0.30%
$131 million $369,949
Feb 25, 2025 $13.25
-2.10%
$132 million $327,172
Feb 24, 2025 $13.53
-9.98%
$134.76 million $579,343
Feb 23, 2025 $15.03
+4.12%
$149.69 million $748,764
Feb 22, 2025 $14.36
+2.67%
$143.05 million $466,422
Feb 21, 2025 $13.99
+11.81%
$139.33 million $593,507
Feb 20, 2025 $12.44
-5.89%
$123.88 million $393,217
Feb 19, 2025 $13.26
+1.90%
$132.07 million $433,567
Feb 18, 2025 $12.95
-0.45%
$128.96 million $486,325
Feb 17, 2025 $13.03
-1.45%
$129.79 million $416,570
Feb 16, 2025 $13.23
-0.33%
$131.79 million $415,913
Feb 15, 2025 $13.27
-1.21%
$132.22 million $476,065
Feb 14, 2025 $13.4
+21.05%
$133.52 million $590,611
Feb 13, 2025 $10.99
-0.62%
$109.48 million $407,771
Feb 12, 2025 $11.05
-5.16%
$110.08 million $452,521
Feb 11, 2025 $11.73
+2.71%
$116.81 million $430,248
Feb 10, 2025 $11.47
+0.24%
$114.22 million $452,578
Feb 9, 2025 $11.44
+9.27%
$113.93 million $544,993
Feb 8, 2025 $10.4
-7.64%
$103.6 million $385,572
Feb 7, 2025 $11.33
-0.34%
$112.9 million $418,398
Feb 6, 2025 $11.34
-1.12%
$113 million $414,214
Feb 5, 2025 $11.46
-6.34%
$114.19 million $382,934
Feb 4, 2025 $12.29
-7.20%
$122.41 million $407,016
Feb 3, 2025 $13.23
+15.13%
$131.82 million $891,705
Feb 2, 2025 $11.49
-9.97%
$114.5 million $457,908