Maple Historical Data

MPL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 21.26
-0.93%
$ 198.45 million $ 1.84 million
Nov 25, 2024 $ 21.46
-8.65%
$ 199.51 million $ 1.91 million
Nov 24, 2024 $ 23.5
+3.88%
$ 218.41 million $ 2.28 million
Nov 23, 2024 $ 22.55
-2.42%
$ 210.2 million $ 2.69 million
Nov 22, 2024 $ 23.11
-6.87%
$ 215.42 million $ 2.22 million
Nov 21, 2024 $ 24.82
+21.67%
$ 231.37 million $ 3.8 million
Nov 20, 2024 $ 20.4
-6.42%
$ 189.17 million $ 2.23 million
Nov 19, 2024 $ 21.8
-5.31%
$ 203.22 million $ 1.97 million
Nov 18, 2024 $ 23.02
+7.91%
$ 214.62 million $ 2.05 million
Nov 17, 2024 $ 21.34
-6.26%
$ 198.88 million $ 2.21 million
Nov 16, 2024 $ 22.76
+11.81%
$ 225.63 million $ 2.61 million
Nov 15, 2024 $ 20.36
-8.14%
$ 201.8 million $ 2.3 million
Nov 14, 2024 $ 22.16
-13.49%
$ 219.67 million $ 6.63 million
Nov 13, 2024 $ 25.82
-6.40%
$ 255.96 million $ 2.34 million
Nov 12, 2024 $ 27.71
+0.04%
$ 274.73 million $ 7.94 million
Nov 11, 2024 $ 27.71
-6.48%
$ 274.65 million $ 3.5 million
Nov 10, 2024 $ 30.65
+1.97%
$ 303.84 million $ 2.76 million
Nov 9, 2024 $ 30.01
+5.72%
$ 297.5 million $ 2.21 million
Nov 8, 2024 $ 28.32
-11.84%
$ 280.69 million $ 5.67 million
Nov 7, 2024 $ 32.24
+20.46%
$ 319.59 million $ 6.44 million
Nov 6, 2024 $ 26.76
+23.62%
$ 265.3 million $ 8.58 million
Nov 5, 2024 $ 21.65
+14.56%
$ 214.61 million $ 3.7 million
Nov 4, 2024 $ 18.9
-8.54%
$ 187.32 million $ 2.12 million
Nov 3, 2024 $ 20.66
-8.46%
$ 204.82 million $ 2.73 million
Nov 2, 2024 $ 22.57
+1.72%
$ 223.09 million $ 1.42 million
Nov 1, 2024 $ 22.19
+3.29%
$ 219.31 million $ 1.89 million
Oct 31, 2024 $ 21.48
-11.08%
$ 212.29 million $ 4.37 million
Oct 30, 2024 $ 24.15
-0.08%
$ 238.66 million $ 1.49 million
Oct 29, 2024 $ 24.16
+4.41%
$ 238.75 million $ 3.48 million
Oct 28, 2024 $ 23.14
-1.04%
$ 228.69 million $ 2.47 million
Oct 27, 2024 $ 23.28
+14.98%
$ 230.08 million $ 3.52 million
Oct 26, 2024 $ 20.25
+3.96%
$ 200.11 million $ 1.59 million
Oct 25, 2024 $ 19.47
-0.71%
$ 192.48 million $ 2.17 million
Oct 24, 2024 $ 19.62
+8.04%
$ 193.93 million $ 1.58 million
Oct 23, 2024 $ 18.16
-0.09%
$ 179.49 million $ 513,383
Oct 22, 2024 $ 18.18
-0.10%
$ 179.66 million $ 545,335
Oct 21, 2024 $ 18.22
+0.40%
$ 180.12 million $ 970,384
Oct 20, 2024 $ 18.15
-0.74%
$ 179.38 million $ 569,184
Oct 19, 2024 $ 18.28
+2.96%
$ 180.72 million $ 965,680
Oct 18, 2024 $ 17.76
-5.78%
$ 175.53 million $ 428,777
Oct 17, 2024 $ 18.85
-0.57%
$ 186.3 million $ 750,762
Oct 16, 2024 $ 18.96
+2.21%
$ 187.36 million $ 1.16 million
Oct 15, 2024 $ 18.55
-1.83%
$ 183.32 million $ 1.22 million
Oct 14, 2024 $ 18.89
+11.26%
$ 186.74 million $ 1.26 million
Oct 13, 2024 $ 16.98
-1.21%
$ 167.84 million $ 463,545
Oct 12, 2024 $ 17.19
+0.09%
$ 169.85 million $ 420,401
Oct 11, 2024 $ 17.17
+5.58%
$ 169.69 million $ 2.37 million
Oct 10, 2024 $ 16.14
-3.67%
$ 159.48 million $ 824,175
Oct 9, 2024 $ 16.75
-2.05%
$ 165.56 million $ 822,205
Oct 8, 2024 $ 17.11
+1.50%
$ 169.03 million $ 612,673