Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $12.79
-7.36%
$127.42 million $454,840
Jan 31, 2025 $13.76
+3.21%
$137.09 million $430,890
Jan 30, 2025 $13.38
-3.02%
$133.27 million $436,787
Jan 29, 2025 $13.83
+4.09%
$137.79 million $395,211
Jan 28, 2025 $13.26
-1.16%
$132.12 million $460,618
Jan 27, 2025 $13.47
-5.93%
$134.22 million $453,635
Jan 26, 2025 $14.28
+0.43%
$142.25 million $425,299
Jan 25, 2025 $14.28
-0.56%
$142.28 million $502,999
Jan 24, 2025 $14.36
+6.96%
$143.07 million $618,480
Jan 23, 2025 $13.45
+8.18%
$134.01 million $1.48 million
Jan 22, 2025 $12.46
-1.54%
$124.14 million $556,102
Jan 21, 2025 $12.66
+3.18%
$126.08 million $977,313
Jan 20, 2025 $12.24
-4.07%
$121.98 million $839,999
Jan 19, 2025 $12.77
-0.94%
$127.23 million $915,966
Jan 18, 2025 $12.87
-6.79%
$127.56 million $1.51 million
Jan 17, 2025 $13.81
+6.15%
$136.82 million $1.08 million
Jan 16, 2025 $13.03
-2.18%
$129.17 million $949,702
Jan 15, 2025 $13.35
+8.58%
$132.26 million $1.25 million
Jan 14, 2025 $12.3
-0.36%
$121.94 million $1.16 million
Jan 13, 2025 $12.34
-9.19%
$122.25 million $951,432
Jan 12, 2025 $13.58
+8.66%
$134.56 million $1.26 million
Jan 11, 2025 $12.44
-3.17%
$123.27 million $664,801
Jan 10, 2025 $12.86
-0.48%
$127.43 million $859,094
Jan 9, 2025 $12.89
-2.86%
$127.73 million $1.55 million
Jan 8, 2025 $13.26
-8.53%
$131.38 million $1.26 million
Jan 7, 2025 $14.49
-5.58%
$143.57 million $1.83 million
Jan 6, 2025 $15.31
-5.78%
$151.75 million $1.18 million
Jan 5, 2025 $16.27
+0.04%
$161.23 million $1.12 million
Jan 4, 2025 $16.26
-4.30%
$161.17 million $1.89 million
Jan 3, 2025 $16.99
+6.08%
$168.41 million $1.84 million
Jan 2, 2025 $16.02
+3.15%
$158.75 million $1.13 million
Jan 1, 2025 $15.53
-0.40%
$153.9 million $725,811
Dec 31, 2024 $15.59
-4.53%
$154.52 million $762,906
Dec 30, 2024 $16.33
-1.11%
$161.81 million $755,785
Dec 29, 2024 $16.54
-2.42%
$163.89 million $593,426
Dec 28, 2024 $16.93
-0.39%
$157.41 million $547,350
Dec 27, 2024 $17
-0.11%
$158.02 million $689,561
Dec 26, 2024 $17.02
-2.84%
$158.2 million $612,565
Dec 25, 2024 $17.52
-2.86%
$162.82 million $705,046
Dec 24, 2024 $18.03
+3.62%
$167.62 million $697,206
Dec 23, 2024 $17.37
+1.75%
$161.44 million $931,729
Dec 22, 2024 $17.03
+0.93%
$158.35 million $943,078
Dec 21, 2024 $16.87
-7.08%
$156.82 million $1.41 million
Dec 20, 2024 $18.15
-1.13%
$168.69 million $3.36 million
Dec 19, 2024 $18.35
-6.32%
$170.58 million $2.28 million
Dec 18, 2024 $19.58
-0.96%
$182.03 million $3.9 million
Dec 17, 2024 $19.77
-5.47%
$183.79 million $9.95 million
Dec 16, 2024 $20.91
+13.92%
$194.36 million $6.91 million
Dec 15, 2024 $18.3
-3.80%
$170.12 million $3.22 million
Dec 14, 2024 $18.97
-4.61%
$176.36 million $2.87 million