Maple Historical Data

MPL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 16.85
-4.38%
$ 166.53 million $ 1.48 million
Oct 6, 2024 $ 17.62
+2.74%
$ 174.15 million $ 590,179
Oct 5, 2024 $ 17.15
-2.05%
$ 169.51 million $ 515,022
Oct 4, 2024 $ 17.51
+4.39%
$ 173.06 million $ 843,818
Oct 3, 2024 $ 16.78
-3.09%
$ 165.79 million $ 1.32 million
Oct 2, 2024 $ 17.31
-3.05%
$ 171.07 million $ 932,600
Oct 1, 2024 $ 17.86
-5.01%
$ 176.47 million $ 990,176
Sep 30, 2024 $ 18.81
-1.38%
$ 185.86 million $ 731,281
Sep 29, 2024 $ 19.07
-1.53%
$ 188.42 million $ 408,163
Sep 28, 2024 $ 19.36
-1.18%
$ 190.88 million $ 340,295
Sep 27, 2024 $ 19.6
-1.67%
$ 193.17 million $ 743,203
Sep 26, 2024 $ 19.93
-0.78%
$ 196.45 million $ 946,958
Sep 25, 2024 $ 20.09
-0.01%
$ 198 million $ 691,332
Sep 24, 2024 $ 20.1
+6.21%
$ 198.1 million $ 1.04 million
Sep 23, 2024 $ 18.92
+2.59%
$ 186.52 million $ 464,516
Sep 22, 2024 $ 18.45
-1.10%
$ 181.82 million $ 608,990
Sep 21, 2024 $ 18.65
-4.94%
$ 183.73 million $ 1.22 million
Sep 20, 2024 $ 19.61
+10.56%
$ 193.17 million $ 1.09 million
Sep 19, 2024 $ 17.73
-2.34%
$ 174.72 million $ 1.38 million
Sep 18, 2024 $ 18.16
-1.07%
$ 178.91 million $ 679,070
Sep 17, 2024 $ 18.36
+4.74%
$ 180.84 million $ 1.41 million
Sep 16, 2024 $ 17.52
-2.69%
$ 172.65 million $ 726,780
Sep 15, 2024 $ 18.01
-0.13%
$ 177.44 million $ 349,078
Sep 14, 2024 $ 18.03
-1.74%
$ 177.67 million $ 416,253
Sep 13, 2024 $ 18.35
+6.70%
$ 180.81 million $ 1.06 million
Sep 12, 2024 $ 17.2
+8.87%
$ 169.48 million $ 1.12 million
Sep 11, 2024 $ 15.79
-5.26%
$ 155.6 million $ 1.17 million
Sep 10, 2024 $ 16.67
+2.76%
$ 164.24 million $ 1.02 million
Sep 9, 2024 $ 16.22
+2.09%
$ 159.82 million $ 1.44 million
Sep 8, 2024 $ 15.88
+0.78%
$ 156.43 million $ 667,055
Sep 7, 2024 $ 15.76
+2.20%
$ 155.22 million $ 642,989
Sep 6, 2024 $ 15.42
+1.78%
$ 151.87 million $ 2.23 million
Sep 5, 2024 $ 15.15
-7.03%
$ 149.21 million $ 2.1 million
Sep 4, 2024 $ 16.3
+1.90%
$ 160.6 million $ 1.66 million
Sep 3, 2024 $ 16
-5.67%
$ 157.61 million $ 1.85 million
Sep 2, 2024 $ 16.96
+2.05%
$ 167.08 million $ 1.22 million
Sep 1, 2024 $ 16.62
-5.19%
$ 163.73 million $ 804,078
Aug 31, 2024 $ 17.53
+1.22%
$ 172.29 million $ 529,783
Aug 30, 2024 $ 17.32
-0.57%
$ 170.2 million $ 934,144
Aug 29, 2024 $ 17.42
-0.98%
$ 171.19 million $ 1.34 million
Aug 28, 2024 $ 17.61
-0.58%
$ 173.04 million $ 2.98 million
Aug 27, 2024 $ 17.71
-4.30%
$ 174.04 million $ 3.27 million
Aug 26, 2024 $ 18.49
+3.56%
$ 181.76 million $ 2.44 million
Aug 25, 2024 $ 17.86
+0.51%
$ 175.5 million $ 1.2 million
Aug 24, 2024 $ 17.76
-2.87%
$ 175.09 million $ 1.37 million
Aug 23, 2024 $ 18.29
+1.71%
$ 180.26 million $ 1.85 million
Aug 22, 2024 $ 17.94
+7.24%
$ 176.79 million $ 1.92 million
Aug 21, 2024 $ 16.73
+10.94%
$ 164.85 million $ 2.37 million
Aug 20, 2024 $ 15.06
+6.75%
$ 148.46 million $ 2 million
Aug 19, 2024 $ 14.11
-1.22%
$ 139.07 million $ 1.24 million