Maple Historical Data

MPL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 14.28
+0.51%
$ 140.78 million $ 709,940
Aug 17, 2024 $ 14.21
+0.56%
$ 140.15 million $ 813,643
Aug 16, 2024 $ 14.13
+3.08%
$ 139.36 million $ 1.29 million
Aug 15, 2024 $ 13.71
+0.72%
$ 135.19 million $ 1.92 million
Aug 14, 2024 $ 13.61
-5.04%
$ 134.23 million $ 2.55 million
Aug 13, 2024 $ 14.33
-1.29%
$ 141.37 million $ 1.13 million
Aug 12, 2024 $ 14.52
+5.85%
$ 143.22 million $ 1.48 million
Aug 11, 2024 $ 13.72
-3.25%
$ 135.31 million $ 1.93 million
Aug 10, 2024 $ 14.18
-5.31%
$ 139.86 million $ 1.55 million
Aug 9, 2024 $ 14.98
-1.43%
$ 147.7 million $ 2.15 million
Aug 8, 2024 $ 15.17
+27.49%
$ 149.65 million $ 3.99 million
Aug 7, 2024 $ 11.9
-7.15%
$ 117.36 million $ 3.55 million
Aug 6, 2024 $ 12.81
+7.86%
$ 126.37 million $ 2.82 million
Aug 5, 2024 $ 11.88
-10.14%
$ 117.16 million $ 7.41 million
Aug 4, 2024 $ 13.23
+1.17%
$ 130.49 million $ 2.81 million
Aug 3, 2024 $ 13.08
-7.06%
$ 128.71 million $ 2.42 million
Aug 2, 2024 $ 14.07
-16.01%
$ 138.5 million $ 3.21 million
Aug 1, 2024 $ 16.75
-8.82%
$ 164.86 million $ 3.13 million
Jul 31, 2024 $ 18.37
+5.21%
$ 180.81 million $ 1.39 million
Jul 30, 2024 $ 17.46
-6.96%
$ 171.85 million $ 1.49 million
Jul 29, 2024 $ 18.77
-1.10%
$ 184.7 million $ 1.62 million
Jul 28, 2024 $ 18.98
-2.68%
$ 186.75 million $ 677,229
Jul 27, 2024 $ 19.5
-7.38%
$ 191.9 million $ 1.13 million
Jul 26, 2024 $ 21.05
+15.73%
$ 207.19 million $ 3.03 million
Jul 25, 2024 $ 18.18
-2.34%
$ 178.96 million $ 2.48 million
Jul 24, 2024 $ 18.62
-3.07%
$ 183.25 million $ 1.18 million
Jul 23, 2024 $ 19.21
-5.40%
$ 189.05 million $ 2.74 million
Jul 22, 2024 $ 20.3
-0.91%
$ 199.83 million $ 3.27 million
Jul 21, 2024 $ 20.49
-1.57%
$ 201.67 million $ 5.3 million
Jul 20, 2024 $ 20.8
+11.48%
$ 204.39 million $ 9.65 million
Jul 19, 2024 $ 18.62
+15.03%
$ 182.95 million $ 3.99 million
Jul 18, 2024 $ 16.19
-5.68%
$ 159.05 million $ 2.65 million
Jul 17, 2024 $ 17.16
+8.38%
$ 168.62 million $ 3.25 million
Jul 16, 2024 $ 15.84
+2.18%
$ 155.59 million $ 8.28 million
Jul 15, 2024 $ 15.5
+15.60%
$ 152.27 million $ 4.89 million
Jul 14, 2024 $ 13.39
+7.08%
$ 131.57 million $ 885,625
Jul 13, 2024 $ 12.5
+6.13%
$ 122.21 million $ 739,804
Jul 12, 2024 $ 11.78
+3.39%
$ 115.16 million $ 731,254
Jul 11, 2024 $ 11.39
-2.30%
$ 111.32 million $ 1.21 million
Jul 10, 2024 $ 11.66
-1.02%
$ 113.93 million $ 424,213
Jul 9, 2024 $ 11.78
+1.55%
$ 115.11 million $ 652,144
Jul 8, 2024 $ 11.6
+2.29%
$ 113.35 million $ 607,565
Jul 7, 2024 $ 11.34
-6.87%
$ 110.81 million $ 643,825
Jul 6, 2024 $ 12.17
+8.89%
$ 118.76 million $ 1.12 million
Jul 5, 2024 $ 11.18
-4.42%
$ 109.07 million $ 1.42 million
Jul 4, 2024 $ 11.71
-0.60%
$ 114.21 million $ 1.03 million
Jul 3, 2024 $ 11.76
-8.67%
$ 114.73 million $ 1.27 million
Jul 2, 2024 $ 12.88
-5.97%
$ 125.64 million $ 1.33 million
Jul 1, 2024 $ 13.71
+16.15%
$ 133.72 million $ 2.32 million
Jun 30, 2024 $ 11.8
+0.64%
$ 115.13 million $ 324,112