Maple Historical Data

MPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.184
-0.32%
$ 1.84 million $ 54,840
Mar 16, 10 PM $ 0.185
+0.11%
$ 1.84 million $ 56,828
Mar 16, 9 PM $ 0.185
+0.05%
$ 1.84 million $ 56,338
Mar 16, 8 PM $ 0.185
+0.22%
$ 1.84 million $ 57,197
Mar 16, 7 PM $ 0.184
-0.22%
$ 1.84 million $ 57,402
Mar 16, 6 PM $ 0.185
+0.27%
$ 1.84 million $ 56,221
Mar 16, 5 PM $ 0.184
-0.49%
$ 1.84 million $ 55,614
Mar 16, 4 PM $ 0.185
+0.27%
$ 1.84 million $ 56,123
Mar 16, 3 PM $ 0.185
+0.05%
$ 1.84 million $ 54,958
Mar 16, 2 PM $ 0.185
+0.38%
$ 1.84 million $ 54,986
Mar 16, 1 PM $ 0.185
-0.11%
$ 1.84 million $ 55,954
Mar 16, 12 PM $ 0.185
+0.11%
$ 1.84 million $ 56,046
Mar 16, 11 AM $ 0.184
-0.16%
$ 1.84 million $ 55,732
Mar 16, 10 AM $ 0.184
-0.16%
$ 1.84 million $ 56,077
Mar 16, 9 AM $ 0.185
+0.05%
$ 1.84 million $ 57,441
Mar 16, 8 AM $ 0.184
-0.05%
$ 1.84 million $ 56,099
Mar 16, 7 AM $ 0.184
-0.27%
$ 1.84 million $ 56,351
Mar 16, 6 AM $ 0.185
+0.16%
$ 1.84 million $ 55,349
Mar 16, 5 AM $ 0.185
+0.05%
$ 1.84 million $ 55,773
Mar 16, 4 AM $ 0.185
+0.16%
$ 1.84 million $ 56,749
Mar 16, 3 AM $ 0.184
-0.27%
$ 1.84 million $ 55,246
Mar 16, 2 AM $ 0.184
-0.32%
$ 1.84 million $ 54,749
Mar 16, 1 AM $ 0.185
+0.05%
$ 1.84 million $ 54,039
Mar 16, 12 AM $ 0.185
+0.38%
$ 1.84 million $ 53,907
Mar 15, 11 PM $ 0.184
-0.16%
$ 1.84 million $ 55,003
Mar 15, 10 PM $ 0.185
+0.38%
$ 1.84 million $ 53,419
Mar 15, 9 PM $ 0.184
-0.22%
$ 1.84 million $ 53,452
Mar 15, 8 PM $ 0.185
-0.11%
$ 1.84 million $ 53,335
Mar 15, 7 PM $ 0.185
+0.05%
$ 1.84 million $ 52,397
Mar 15, 6 PM $ 0.185
+0.05%
$ 1.84 million $ 51,856
Mar 15, 5 PM $ 0.184
+0.00%
$ 1.84 million $ 51,241
Mar 15, 4 PM $ 0.184
-0.32%
$ 1.84 million $ 50,598
Mar 15, 3 PM $ 0.185
+0.05%
$ 1.84 million $ 49,897
Mar 15, 2 PM $ 0.185
-0.16%
$ 1.84 million $ 50,675
Mar 15, 1 PM $ 0.185
+0.11%
$ 1.84 million $ 49,233
Mar 15, 12 PM $ 0.185
-0.22%
$ 1.84 million $ 49,220
Mar 15, 11 AM $ 0.185
+0.16%
$ 1.84 million $ 49,123
Mar 15, 10 AM $ 0.185
+0.00%
$ 1.84 million $ 48,611
Mar 15, 9 AM $ 0.184
+0.00%
$ 1.84 million $ 48,488
Mar 15, 8 AM $ 0.184
-0.32%
$ 1.84 million $ 49,207
Mar 15, 7 AM $ 0.185
-0.11%
$ 1.84 million $ 49,017
Mar 15, 6 AM $ 0.185
+0.05%
$ 1.84 million $ 48,034
Mar 15, 5 AM $ 0.185
-0.11%
$ 1.84 million $ 48,357
Mar 15, 4 AM $ 0.185
+0.33%
$ 1.84 million $ 48,047
Mar 15, 3 AM $ 0.185
-0.05%
$ 1.84 million $ 48,899
Mar 15, 2 AM $ 0.184
+0.05%
$ 1.84 million $ 48,175
Mar 15, 1 AM $ 0.185
-0.16%
$ 1.84 million $ 48,575
Mar 15, 12 AM $ 0.185
+0.05%
$ 1.84 million $ 49,286
Mar 14, 11 PM $ 0.185
-0.16%
$ 1.84 million $ 48,867
Mar 14, 10 PM $ 0.185
+0.33%
$ 1.84 million $ 49,381