Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $19.62
+8.04%
$193.93 million $1.58 million
Oct 23, 2024 $18.16
-0.09%
$179.49 million $513,383
Oct 22, 2024 $18.18
-0.10%
$179.66 million $545,335
Oct 21, 2024 $18.22
+0.40%
$180.12 million $970,384
Oct 20, 2024 $18.15
-0.74%
$179.38 million $569,184
Oct 19, 2024 $18.28
+2.96%
$180.72 million $965,680
Oct 18, 2024 $17.76
-5.78%
$175.53 million $428,777
Oct 17, 2024 $18.85
-0.57%
$186.3 million $750,762
Oct 16, 2024 $18.96
+2.21%
$187.36 million $1.16 million
Oct 15, 2024 $18.55
-1.83%
$183.32 million $1.22 million
Oct 14, 2024 $18.89
+11.26%
$186.74 million $1.26 million
Oct 13, 2024 $16.98
-1.21%
$167.84 million $463,545
Oct 12, 2024 $17.19
+0.09%
$169.85 million $420,401
Oct 11, 2024 $17.17
+5.58%
$169.69 million $2.37 million
Oct 10, 2024 $16.14
-3.67%
$159.48 million $824,175
Oct 9, 2024 $16.75
-2.05%
$165.56 million $822,205
Oct 8, 2024 $17.11
+1.50%
$169.03 million $612,673
Oct 7, 2024 $16.85
-4.38%
$166.53 million $1.48 million
Oct 6, 2024 $17.62
+2.74%
$174.15 million $590,179
Oct 5, 2024 $17.15
-2.05%
$169.51 million $515,022
Oct 4, 2024 $17.51
+4.39%
$173.06 million $843,818
Oct 3, 2024 $16.78
-3.09%
$165.79 million $1.32 million
Oct 2, 2024 $17.31
-3.05%
$171.07 million $932,600
Oct 1, 2024 $17.86
-5.01%
$176.47 million $990,176
Sep 30, 2024 $18.81
-1.38%
$185.86 million $731,281
Sep 29, 2024 $19.07
-1.53%
$188.42 million $408,163
Sep 28, 2024 $19.36
-1.18%
$190.88 million $340,295
Sep 27, 2024 $19.6
-1.67%
$193.17 million $743,203
Sep 26, 2024 $19.93
-0.78%
$196.45 million $946,958
Sep 25, 2024 $20.09
-0.01%
$198 million $691,332
Sep 24, 2024 $20.1
+6.21%
$198.1 million $1.04 million
Sep 23, 2024 $18.92
+2.59%
$186.52 million $464,516
Sep 22, 2024 $18.45
-1.10%
$181.82 million $608,990
Sep 21, 2024 $18.65
-4.94%
$183.73 million $1.22 million
Sep 20, 2024 $19.61
+10.56%
$193.17 million $1.09 million
Sep 19, 2024 $17.73
-2.34%
$174.72 million $1.38 million
Sep 18, 2024 $18.16
-1.07%
$178.91 million $679,070
Sep 17, 2024 $18.36
+4.74%
$180.84 million $1.41 million
Sep 16, 2024 $17.52
-2.69%
$172.65 million $726,780
Sep 15, 2024 $18.01
-0.13%
$177.44 million $349,078
Sep 14, 2024 $18.03
-1.74%
$177.67 million $416,253
Sep 13, 2024 $18.35
+6.70%
$180.81 million $1.06 million
Sep 12, 2024 $17.2
+8.87%
$169.48 million $1.12 million
Sep 11, 2024 $15.79
-5.26%
$155.6 million $1.17 million
Sep 10, 2024 $16.67
+2.76%
$164.24 million $1.02 million
Sep 9, 2024 $16.22
+2.09%
$159.82 million $1.44 million
Sep 8, 2024 $15.88
+0.78%
$156.43 million $667,055
Sep 7, 2024 $15.76
+2.20%
$155.22 million $642,989
Sep 6, 2024 $15.42
+1.78%
$151.87 million $2.23 million
Sep 5, 2024 $15.15
-7.03%
$149.21 million $2.1 million