Maple Historical Data

MPL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 13.21
-2.01%
$ 121.72 million $ 1.35 million
May 9, 2024 $ 13.49
+0.55%
$ 124.3 million $ 749,548
May 8, 2024 $ 13.42
-5.31%
$ 123.61 million $ 928,986
May 7, 2024 $ 14.18
-4.23%
$ 130.65 million $ 745,019
May 6, 2024 $ 14.81
-1.09%
$ 136.42 million $ 790,752
May 5, 2024 $ 14.97
-3.69%
$ 137.92 million $ 1.14 million
May 4, 2024 $ 15.55
+4.98%
$ 143.04 million $ 1.67 million
May 3, 2024 $ 14.79
+10.97%
$ 136.1 million $ 1.54 million
May 2, 2024 $ 13.32
+11.75%
$ 122.53 million $ 1.65 million
May 1, 2024 $ 11.9
+0.07%
$ 109.64 million $ 2.04 million
Apr 30, 2024 $ 11.89
-4.76%
$ 109.43 million $ 1.87 million
Apr 29, 2024 $ 12.49
-0.35%
$ 114.9 million $ 1.59 million
Apr 28, 2024 $ 12.53
-2.13%
$ 115.3 million $ 1.68 million
Apr 27, 2024 $ 12.8
-2.03%
$ 117.81 million $ 2.81 million
Apr 26, 2024 $ 13.06
-7.65%
$ 120.19 million $ 1.68 million
Apr 25, 2024 $ 14.14
+0.57%
$ 130.14 million $ 1.23 million
Apr 24, 2024 $ 14.07
-3.13%
$ 129.43 million $ 2.1 million
Apr 23, 2024 $ 14.53
-4.58%
$ 133.66 million $ 2.47 million
Apr 22, 2024 $ 15.19
-3.21%
$ 139.78 million $ 2.68 million
Apr 21, 2024 $ 15.7
-7.75%
$ 144.41 million $ 1.54 million
Apr 20, 2024 $ 17.01
+8.96%
$ 156.54 million $ 1.76 million
Apr 19, 2024 $ 15.59
-2.55%
$ 143.47 million $ 1.86 million
Apr 18, 2024 $ 16
+0.52%
$ 147.22 million $ 1.28 million
Apr 17, 2024 $ 15.91
-2.81%
$ 146.42 million $ 2.21 million
Apr 16, 2024 $ 16.37
+4.51%
$ 150.65 million $ 2.68 million
Apr 15, 2024 $ 15.67
-16.62%
$ 144.14 million $ 4.18 million
Apr 14, 2024 $ 18.79
+19.23%
$ 172.87 million $ 4.82 million
Apr 13, 2024 $ 15.76
-13.37%
$ 144.98 million $ 4.25 million
Apr 12, 2024 $ 18.19
-10.54%
$ 167.36 million $ 3.7 million
Apr 11, 2024 $ 20.33
-4.06%
$ 187.08 million $ 4.29 million
Apr 10, 2024 $ 21.2
+9.27%
$ 195.02 million $ 4.28 million
Apr 9, 2024 $ 19.4
-8.09%
$ 178.46 million $ 2.55 million
Apr 8, 2024 $ 21.11
-3.63%
$ 194.26 million $ 2.41 million
Apr 7, 2024 $ 21.9
+16.70%
$ 201.53 million $ 4.45 million
Apr 6, 2024 $ 18.78
+0.53%
$ 172.49 million $ 3.5 million
Apr 5, 2024 $ 18.68
-8.71%
$ 171.58 million $ 3.09 million
Apr 4, 2024 $ 20.46
-0.94%
$ 187.95 million $ 4.79 million
Apr 3, 2024 $ 20.66
-5.21%
$ 189.74 million $ 4.12 million
Apr 2, 2024 $ 21.77
-9.50%
$ 199.99 million $ 5.51 million
Apr 1, 2024 $ 24.09
-6.07%
$ 221.27 million $ 8.47 million
Mar 31, 2024 $ 25.64
+2.25%
$ 235.56 million $ 4.93 million
Mar 30, 2024 $ 25.03
+5.90%
$ 229.89 million $ 10.32 million
Mar 29, 2024 $ 23.63
+1.42%
$ 217.08 million $ 6.81 million
Mar 28, 2024 $ 23.33
-9.82%
$ 214.3 million $ 7.61 million
Mar 27, 2024 $ 25.89
+3.00%
$ 237.82 million $ 14.96 million
Mar 26, 2024 $ 25.1
+7.50%
$ 230.52 million $ 10.61 million
Mar 25, 2024 $ 23.34
+12.28%
$ 214.44 million $ 6.66 million
Mar 24, 2024 $ 20.82
+2.70%
$ 191.26 million $ 4.19 million
Mar 23, 2024 $ 20.23
+17.95%
$ 185.81 million $ 2.69 million
Mar 22, 2024 $ 17.13
-13.03%
$ 157.33 million $ 3.26 million