Maple Historical Data

MPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.185
+0.33%
$ 1.84 million $ 52,595
Mar 12, 9 PM $ 0.184
-0.38%
$ 1.84 million $ 50,602
Mar 12, 8 PM $ 0.185
+0.16%
$ 1.85 million $ 48,926
Mar 12, 7 PM $ 0.185
+0.00%
$ 1.84 million $ 48,198
Mar 12, 6 PM $ 0.185
-0.22%
$ 1.84 million $ 49,105
Mar 12, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 50,589
Mar 12, 4 PM $ 0.185
+0.16%
$ 1.85 million $ 51,153
Mar 12, 3 PM $ 0.185
+0.16%
$ 1.84 million $ 51,068
Mar 12, 2 PM $ 0.184
+0.05%
$ 1.84 million $ 51,435
Mar 12, 1 PM $ 0.184
-0.32%
$ 1.84 million $ 50,669
Mar 12, 12 PM $ 0.185
+0.22%
$ 1.84 million $ 52,002
Mar 12, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 50,377
Mar 12, 10 AM $ 0.184
-0.11%
$ 1.84 million $ 49,319
Mar 12, 9 AM $ 0.185
-0.11%
$ 1.84 million $ 47,713
Mar 12, 8 AM $ 0.185
+0.33%
$ 1.84 million $ 47,400
Mar 12, 7 AM $ 0.184
-0.05%
$ 1.84 million $ 48,135
Mar 12, 6 AM $ 0.184
-0.32%
$ 1.84 million $ 48,732
Mar 12, 5 AM $ 0.185
-0.11%
$ 1.84 million $ 47,700
Mar 12, 4 AM $ 0.185
+0.05%
$ 1.84 million $ 47,604
Mar 12, 3 AM $ 0.185
+0.11%
$ 1.84 million $ 48,650
Mar 12, 2 AM $ 0.184
-0.22%
$ 1.84 million $ 49,877
Mar 12, 1 AM $ 0.184
+0.11%
$ 1.84 million $ 49,425
Mar 12, 12 AM $ 0.184
+0.05%
$ 1.83 million $ 50,171
Mar 11, 11 PM $ 0.184
-0.22%
$ 1.84 million $ 50,308
Mar 11, 10 PM $ 0.185
+0.54%
$ 1.84 million $ 50,075
Mar 11, 9 PM $ 0.184
-0.16%
$ 1.83 million $ 51,090
Mar 11, 8 PM $ 0.184
-0.05%
$ 1.84 million $ 51,367
Mar 11, 7 PM $ 0.184
+0.05%
$ 1.84 million $ 51,959
Mar 11, 6 PM $ 0.184
-0.11%
$ 1.84 million $ 52,506
Mar 11, 5 PM $ 0.184
-0.05%
$ 1.84 million $ 52,182
Mar 11, 4 PM $ 0.185
+0.00%
$ 1.84 million $ 52,621
Mar 11, 3 PM $ 0.185
+0.00%
$ 1.84 million $ 52,302
Mar 11, 2 PM $ 0.185
+0.54%
$ 1.84 million $ 51,028
Mar 11, 1 PM $ 0.184
-0.22%
$ 1.83 million $ 51,295
Mar 11, 12 PM $ 0.184
+0.27%
$ 1.84 million $ 51,002
Mar 11, 11 AM $ 0.184
-0.54%
$ 1.83 million $ 51,627
Mar 11, 10 AM $ 0.185
+0.33%
$ 1.84 million $ 51,634
Mar 11, 9 AM $ 0.184
+0.33%
$ 1.84 million $ 52,090
Mar 11, 8 AM $ 0.184
-0.16%
$ 1.83 million $ 53,371
Mar 11, 7 AM $ 0.184
-0.49%
$ 1.83 million $ 53,093
Mar 11, 6 AM $ 0.185
+0.33%
$ 1.84 million $ 53,430
Mar 11, 5 AM $ 0.184
-0.11%
$ 1.83 million $ 53,165
Mar 11, 4 AM $ 0.184
-0.43%
$ 1.84 million $ 52,647
Mar 11, 3 AM $ 0.185
+0.11%
$ 1.84 million $ 52,449
Mar 11, 2 AM $ 0.185
-0.11%
$ 1.84 million $ 51,957
Mar 11, 1 AM $ 0.185
+0.16%
$ 1.84 million $ 53,261
Mar 11, 12 AM $ 0.185
-0.11%
$ 1.84 million $ 51,764
Mar 10, 11 PM $ 0.185
+0.11%
$ 1.84 million $ 51,255
Mar 10, 10 PM $ 0.185
+0.05%
$ 1.84 million $ 50,861
Mar 10, 9 PM $ 0.185
-0.16%
$ 1.84 million $ 50,463