Maple Historical Data

MPL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.385
-0.23%
$ 3.84 million $ 55,524
Apr 29, 5 AM $ 0.386
-0.13%
$ 3.85 million $ 56,596
Apr 29, 4 AM $ 0.386
-0.85%
$ 3.85 million $ 55,706
Apr 29, 3 AM $ 0.39
-0.03%
$ 3.88 million $ 54,880
Apr 29, 2 AM $ 0.39
+0.18%
$ 3.88 million $ 54,946
Apr 29, 1 AM $ 0.389
-0.10%
$ 3.88 million $ 55,178
Apr 29, 12 AM $ 0.39
+0.21%
$ 3.88 million $ 53,641
Apr 28, 11 PM $ 0.389
-0.05%
$ 3.88 million $ 53,132
Apr 28, 10 PM $ 0.389
-0.18%
$ 3.88 million $ 51,697
Apr 28, 9 PM $ 0.39
-0.03%
$ 3.88 million $ 52,695
Apr 28, 8 PM $ 0.39
-0.18%
$ 3.89 million $ 53,300
Apr 28, 7 PM $ 0.391
+0.08%
$ 3.89 million $ 52,790
Apr 28, 6 PM $ 0.39
-68.79%
$ 3.89 million $ 52,864
Apr 28, 12 PM $ 0.181
-0.17%
$ 1.8 million $ 48,609
Apr 28, 11 AM $ 0.182
+0.22%
$ 1.81 million $ 48,589
Apr 28, 10 AM $ 0.181
+0.39%
$ 1.81 million $ 50,014
Apr 28, 9 AM $ 0.181
-0.11%
$ 1.8 million $ 51,201
Apr 28, 8 AM $ 0.181
-0.11%
$ 1.8 million $ 51,578
Apr 28, 7 AM $ 0.182
+0.22%
$ 1.81 million $ 51,405
Apr 28, 6 AM $ 0.181
-0.06%
$ 1.81 million $ 51,350
Apr 28, 5 AM $ 0.181
-0.11%
$ 1.81 million $ 49,879
Apr 28, 4 AM $ 0.181
+0.22%
$ 1.81 million $ 51,238
Apr 28, 3 AM $ 0.181
-0.17%
$ 1.8 million $ 52,095
Apr 28, 2 AM $ 0.181
-0.27%
$ 1.81 million $ 52,242
Apr 28, 1 AM $ 0.182
+0.17%
$ 1.81 million $ 51,489
Apr 28, 12 AM $ 0.182
+0.55%
$ 1.81 million $ 50,920
Apr 27, 11 PM $ 0.181
+0.00%
$ 1.8 million $ 50,729
Apr 27, 10 PM $ 0.181
-0.17%
$ 1.8 million $ 51,206
Apr 27, 9 PM $ 0.182
+0.06%
$ 1.81 million $ 51,584
Apr 27, 8 PM $ 0.181
-0.06%
$ 1.81 million $ 53,204
Apr 27, 7 PM $ 0.181
-0.28%
$ 1.8 million $ 54,038
Apr 27, 6 PM $ 0.182
+0.55%
$ 1.81 million $ 54,432
Apr 27, 5 PM $ 0.181
-0.28%
$ 1.8 million $ 55,257
Apr 27, 4 PM $ 0.182
+0.44%
$ 1.81 million $ 55,335
Apr 27, 3 PM $ 0.181
+0.22%
$ 1.81 million $ 55,774
Apr 27, 2 PM $ 0.181
-0.06%
$ 1.81 million $ 56,298
Apr 27, 1 PM $ 0.182
-0.11%
$ 1.81 million $ 56,219
Apr 27, 12 PM $ 0.182
+0.33%
$ 1.81 million $ 57,174
Apr 27, 11 AM $ 0.181
-0.33%
$ 1.81 million $ 57,679
Apr 27, 10 AM $ 0.182
+0.17%
$ 1.81 million $ 56,783
Apr 27, 9 AM $ 0.182
+0.22%
$ 1.81 million $ 55,360
Apr 27, 8 AM $ 0.181
-0.17%
$ 1.81 million $ 55,511
Apr 27, 7 AM $ 0.182
+0.22%
$ 1.81 million $ 55,288
Apr 27, 6 AM $ 0.181
-0.06%
$ 1.81 million $ 55,172
Apr 27, 5 AM $ 0.181
-0.33%
$ 1.81 million $ 55,692
Apr 27, 4 AM $ 0.182
+0.00%
$ 1.81 million $ 53,892
Apr 27, 3 AM $ 0.182
+0.33%
$ 1.81 million $ 53,487
Apr 27, 2 AM $ 0.181
+0.00%
$ 1.81 million $ 53,586
Apr 27, 1 AM $ 0.182
+0.00%
$ 1.81 million $ 54,714
Apr 27, 12 AM $ 0.182
+0.00%
$ 1.81 million $ 55,904