Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $15.84
+2.18%
$155.59 million $8.28 million
Jul 15, 2024 $15.5
+15.60%
$152.27 million $4.89 million
Jul 14, 2024 $13.39
+7.08%
$131.57 million $885,625
Jul 13, 2024 $12.5
+6.13%
$122.21 million $739,804
Jul 12, 2024 $11.78
+3.39%
$115.16 million $731,254
Jul 11, 2024 $11.39
-2.30%
$111.32 million $1.21 million
Jul 10, 2024 $11.66
-1.02%
$113.93 million $424,213
Jul 9, 2024 $11.78
+1.55%
$115.11 million $652,144
Jul 8, 2024 $11.6
+2.29%
$113.35 million $607,565
Jul 7, 2024 $11.34
-6.87%
$110.81 million $643,825
Jul 6, 2024 $12.17
+8.89%
$118.76 million $1.12 million
Jul 5, 2024 $11.18
-4.42%
$109.07 million $1.42 million
Jul 4, 2024 $11.71
-0.60%
$114.21 million $1.03 million
Jul 3, 2024 $11.76
-8.67%
$114.73 million $1.27 million
Jul 2, 2024 $12.88
-5.97%
$125.64 million $1.33 million
Jul 1, 2024 $13.71
+16.15%
$133.72 million $2.32 million
Jun 30, 2024 $11.8
+0.64%
$115.13 million $324,112
Jun 29, 2024 $11.72
+0.27%
$114.39 million $611,387
Jun 28, 2024 $11.69
-8.51%
$114.09 million $1.48 million
Jun 27, 2024 $12.78
-1.28%
$124.7 million $500,626
Jun 26, 2024 $12.95
+1.02%
$126.38 million $535,408
Jun 25, 2024 $12.83
+4.75%
$125.14 million $1.34 million
Jun 24, 2024 $12.25
-10.27%
$119.55 million $1.51 million
Jun 23, 2024 $13.65
+4.80%
$133.16 million $1.48 million
Jun 22, 2024 $13.02
+9.20%
$127.06 million $1.43 million
Jun 21, 2024 $11.93
-2.49%
$116.36 million $611,916
Jun 20, 2024 $12.23
+2.68%
$119.34 million $812,962
Jun 19, 2024 $11.91
+5.12%
$116.29 million $946,630
Jun 18, 2024 $11.33
-8.22%
$110.57 million $1.84 million
Jun 17, 2024 $12.35
-0.88%
$120.47 million $1.87 million
Jun 16, 2024 $12.46
-2.82%
$121.53 million $653,167
Jun 15, 2024 $12.82
-2.50%
$118.2 million $1.64 million
Jun 14, 2024 $13.15
-3.93%
$121.28 million $2.39 million
Jun 13, 2024 $13.69
-2.31%
$126.24 million $2.63 million
Jun 12, 2024 $14.01
-4.94%
$129.23 million $4.17 million
Jun 11, 2024 $14.74
-6.57%
$135.94 million $3.85 million
Jun 10, 2024 $15.78
-3.33%
$145.49 million $4.64 million
Jun 9, 2024 $16.32
-2.98%
$150.51 million $2.75 million
Jun 8, 2024 $16.82
+6.60%
$154.84 million $3.21 million
Jun 7, 2024 $15.78
-0.56%
$145.22 million $3.06 million
Jun 6, 2024 $15.87
-5.43%
$146.04 million $1.49 million
Jun 5, 2024 $16.77
+16.07%
$154.38 million $2.42 million
Jun 4, 2024 $14.45
+3.44%
$133.01 million $1.11 million
Jun 3, 2024 $13.97
+0.72%
$128.59 million $975,689
Jun 2, 2024 $13.87
-5.20%
$127.66 million $1.1 million
Jun 1, 2024 $14.63
+5.18%
$134.66 million $1.23 million
May 31, 2024 $13.91
-0.16%
$128.02 million $616,571
May 30, 2024 $13.93
-5.22%
$128.25 million $941,874
May 29, 2024 $14.7
-0.52%
$135.29 million $801,410
May 28, 2024 $14.79
-2.06%
$136.08 million $738,201