Maple Historical Data

MPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.185
+0.05%
$ 1.84 million $ 50,861
Mar 10, 9 PM $ 0.185
-0.16%
$ 1.84 million $ 50,463
Mar 10, 8 PM $ 0.184
+0.05%
$ 1.84 million $ 49,371
Mar 10, 7 PM $ 0.184
+0.11%
$ 1.84 million $ 48,409
Mar 10, 6 PM $ 0.184
-0.38%
$ 1.84 million $ 48,191
Mar 10, 5 PM $ 0.185
+0.11%
$ 1.84 million $ 48,456
Mar 10, 4 PM $ 0.185
-0.16%
$ 1.84 million $ 48,703
Mar 10, 3 PM $ 0.184
+0.16%
$ 1.84 million $ 49,680
Mar 10, 2 PM $ 0.184
-0.43%
$ 1.83 million $ 51,512
Mar 10, 1 PM $ 0.185
+0.16%
$ 1.84 million $ 52,158
Mar 10, 12 PM $ 0.184
-0.05%
$ 1.84 million $ 52,362
Mar 10, 11 AM $ 0.185
+0.27%
$ 1.84 million $ 52,991
Mar 10, 10 AM $ 0.184
+0.11%
$ 1.84 million $ 54,466
Mar 10, 9 AM $ 0.184
-0.22%
$ 1.84 million $ 54,691
Mar 10, 8 AM $ 0.185
-0.05%
$ 1.84 million $ 55,169
Mar 10, 7 AM $ 0.185
+0.33%
$ 1.84 million $ 55,620
Mar 10, 6 AM $ 0.184
-0.05%
$ 1.83 million $ 54,895
Mar 10, 5 AM $ 0.185
+0.11%
$ 1.84 million $ 54,696
Mar 10, 4 AM $ 0.184
+0.16%
$ 1.84 million $ 54,666
Mar 10, 3 AM $ 0.184
-0.32%
$ 1.84 million $ 54,304
Mar 10, 2 AM $ 0.185
+0.43%
$ 1.84 million $ 54,042
Mar 10, 1 AM $ 0.184
-0.22%
$ 1.84 million $ 53,133
Mar 10, 12 AM $ 0.185
+0.33%
$ 1.84 million $ 53,919
Mar 9, 11 PM $ 0.184
-0.32%
$ 1.84 million $ 55,710
Mar 9, 10 PM $ 0.185
-0.11%
$ 1.84 million $ 55,192
Mar 9, 9 PM $ 0.185
-0.11%
$ 1.84 million $ 56,085
Mar 9, 8 PM $ 0.185
-0.05%
$ 1.84 million $ 56,092
Mar 9, 7 PM $ 0.185
+0.22%
$ 1.84 million $ 56,387
Mar 9, 6 PM $ 0.185
-0.27%
$ 1.84 million $ 54,501
Mar 9, 5 PM $ 0.185
+0.43%
$ 1.84 million $ 54,357
Mar 9, 4 PM $ 0.184
-0.38%
$ 1.84 million $ 53,712
Mar 9, 3 PM $ 0.185
+0.05%
$ 1.84 million $ 53,330
Mar 9, 2 PM $ 0.185
+0.38%
$ 1.84 million $ 52,739
Mar 9, 1 PM $ 0.184
+0.16%
$ 1.84 million $ 53,335
Mar 9, 12 PM $ 0.184
-0.11%
$ 1.84 million $ 52,999
Mar 9, 11 AM $ 0.185
+0.38%
$ 1.84 million $ 52,201
Mar 9, 10 AM $ 0.184
-0.11%
$ 1.84 million $ 52,872
Mar 9, 9 AM $ 0.184
-0.22%
$ 1.84 million $ 52,984
Mar 9, 8 AM $ 0.185
-0.11%
$ 1.84 million $ 52,326
Mar 9, 7 AM $ 0.185
+0.54%
$ 1.84 million $ 52,113
Mar 9, 6 AM $ 0.184
-0.27%
$ 1.84 million $ 53,210
Mar 9, 5 AM $ 0.185
+0.49%
$ 1.84 million $ 53,679
Mar 9, 4 AM $ 0.184
+0.11%
$ 1.84 million $ 55,714
Mar 9, 3 AM $ 0.184
-0.43%
$ 1.83 million $ 56,439
Mar 9, 2 AM $ 0.185
+0.16%
$ 1.84 million $ 57,404
Mar 9, 1 AM $ 0.184
+0.11%
$ 1.84 million $ 58,149
Mar 9, 12 AM $ 0.184
-0.43%
$ 1.83 million $ 58,170
Mar 8, 11 PM $ 0.184
+0.16%
$ 1.84 million $ 56,808
Mar 8, 10 PM $ 0.184
-0.49%
$ 1.83 million $ 56,406
Mar 8, 9 PM $ 0.185
+0.33%
$ 1.84 million $ 55,405