Maple Historical Data

MPL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.182
+0.00%
$ 1.81 million $ 55,904
Apr 26, 11 PM $ 0.182
+0.17%
$ 1.81 million $ 55,899
Apr 26, 10 PM $ 0.182
-0.11%
$ 1.81 million $ 56,429
Apr 26, 9 PM $ 0.182
-0.22%
$ 1.81 million $ 57,202
Apr 26, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 56,471
Apr 26, 7 PM $ 0.182
+0.33%
$ 1.81 million $ 56,681
Apr 26, 6 PM $ 0.181
-0.28%
$ 1.8 million $ 56,065
Apr 26, 5 PM $ 0.182
+0.33%
$ 1.81 million $ 54,819
Apr 26, 4 PM $ 0.181
-0.33%
$ 1.8 million $ 55,622
Apr 26, 3 PM $ 0.181
+0.11%
$ 1.81 million $ 55,136
Apr 26, 2 PM $ 0.181
+0.00%
$ 1.8 million $ 54,264
Apr 26, 1 PM $ 0.181
-0.28%
$ 1.8 million $ 53,418
Apr 26, 12 PM $ 0.181
+0.11%
$ 1.81 million $ 53,410
Apr 26, 11 AM $ 0.181
-0.33%
$ 1.81 million $ 52,331
Apr 26, 10 AM $ 0.182
+0.39%
$ 1.81 million $ 52,035
Apr 26, 9 AM $ 0.181
-0.39%
$ 1.8 million $ 52,641
Apr 26, 8 AM $ 0.182
+0.00%
$ 1.81 million $ 53,074
Apr 26, 7 AM $ 0.182
-0.11%
$ 1.81 million $ 51,819
Apr 26, 6 AM $ 0.182
+0.06%
$ 1.81 million $ 52,217
Apr 26, 5 AM $ 0.182
+0.06%
$ 1.81 million $ 52,406
Apr 26, 4 AM $ 0.182
+0.22%
$ 1.81 million $ 53,170
Apr 26, 3 AM $ 0.181
-0.11%
$ 1.8 million $ 52,947
Apr 26, 2 AM $ 0.181
-0.33%
$ 1.8 million $ 52,576
Apr 26, 1 AM $ 0.182
+0.00%
$ 1.81 million $ 51,905
Apr 26, 12 AM $ 0.182
+0.11%
$ 1.81 million $ 51,290
Apr 25, 11 PM $ 0.182
+0.11%
$ 1.81 million $ 51,598
Apr 25, 10 PM $ 0.181
-0.06%
$ 1.8 million $ 50,324
Apr 25, 9 PM $ 0.181
-0.06%
$ 1.8 million $ 48,818
Apr 25, 8 PM $ 0.181
+0.22%
$ 1.81 million $ 48,270
Apr 25, 7 PM $ 0.181
-0.28%
$ 1.81 million $ 48,791
Apr 25, 6 PM $ 0.181
-0.22%
$ 1.81 million $ 48,550
Apr 25, 5 PM $ 0.182
+0.28%
$ 1.81 million $ 49,647
Apr 25, 4 PM $ 0.182
-0.11%
$ 1.81 million $ 50,172
Apr 25, 3 PM $ 0.182
-0.11%
$ 1.81 million $ 50,655
Apr 25, 2 PM $ 0.182
+0.11%
$ 1.81 million $ 51,124
Apr 25, 1 PM $ 0.182
-0.11%
$ 1.81 million $ 52,496
Apr 25, 12 PM $ 0.182
+0.17%
$ 1.81 million $ 51,543
Apr 25, 11 AM $ 0.181
+0.11%
$ 1.81 million $ 52,006
Apr 25, 10 AM $ 0.181
-0.17%
$ 1.8 million $ 51,910
Apr 25, 9 AM $ 0.181
+0.06%
$ 1.81 million $ 51,171
Apr 25, 8 AM $ 0.181
-0.28%
$ 1.81 million $ 49,346
Apr 25, 7 AM $ 0.181
-0.06%
$ 1.81 million $ 49,872
Apr 25, 6 AM $ 0.181
-0.17%
$ 1.81 million $ 50,044
Apr 25, 5 AM $ 0.181
-0.11%
$ 1.81 million $ 49,052
Apr 25, 4 AM $ 0.182
+0.28%
$ 1.81 million $ 48,398
Apr 25, 3 AM $ 0.181
-0.28%
$ 1.8 million $ 49,191
Apr 25, 2 AM $ 0.181
+0.17%
$ 1.81 million $ 49,678
Apr 25, 1 AM $ 0.181
-0.06%
$ 1.8 million $ 50,208
Apr 25, 12 AM $ 0.181
-0.06%
$ 1.81 million $ 51,294
Apr 24, 11 PM $ 0.181
-0.06%
$ 1.81 million $ 51,668