Maple Historical Data

MPL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 50,926
Apr 24, 9 PM $ 0.181
-0.33%
$ 1.81 million $ 50,702
Apr 24, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 50,486
Apr 24, 7 PM $ 0.181
+0.06%
$ 1.81 million $ 49,281
Apr 24, 6 PM $ 0.181
+0.11%
$ 1.81 million $ 49,891
Apr 24, 5 PM $ 0.181
-0.22%
$ 1.8 million $ 49,500
Apr 24, 4 PM $ 0.181
+0.22%
$ 1.81 million $ 47,848
Apr 24, 3 PM $ 0.181
-0.49%
$ 1.8 million $ 48,203
Apr 24, 2 PM $ 0.182
+0.00%
$ 1.81 million $ 48,499
Apr 24, 1 PM $ 0.181
+0.06%
$ 1.81 million $ 49,414
Apr 24, 12 PM $ 0.181
-0.39%
$ 1.8 million $ 48,663
Apr 24, 11 AM $ 0.182
+0.33%
$ 1.81 million $ 48,289
Apr 24, 10 AM $ 0.181
-0.22%
$ 1.81 million $ 47,963
Apr 24, 9 AM $ 0.182
+0.33%
$ 1.81 million $ 49,630
Apr 24, 8 AM $ 0.181
+0.00%
$ 1.81 million $ 51,035
Apr 24, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 50,567
Apr 24, 6 AM $ 0.182
+0.22%
$ 1.81 million $ 50,845
Apr 24, 5 AM $ 0.181
-0.17%
$ 1.8 million $ 51,371
Apr 24, 4 AM $ 0.181
+0.22%
$ 1.81 million $ 52,056
Apr 24, 3 AM $ 0.181
-0.44%
$ 1.8 million $ 50,601
Apr 24, 2 AM $ 0.182
+0.39%
$ 1.81 million $ 49,688
Apr 24, 1 AM $ 0.182
+0.39%
$ 1.81 million $ 48,439
Apr 24, 12 AM $ 0.181
+0.06%
$ 1.81 million $ 47,820
Apr 23, 11 PM $ 0.181
-0.17%
$ 1.81 million $ 47,283
Apr 23, 10 PM $ 0.182
+0.00%
$ 1.81 million $ 49,312
Apr 23, 9 PM $ 0.181
+0.28%
$ 1.81 million $ 50,867
Apr 23, 8 PM $ 0.181
-0.39%
$ 1.8 million $ 52,416
Apr 23, 7 PM $ 0.182
+0.05%
$ 1.81 million $ 52,640
Apr 23, 6 PM $ 0.182
+0.17%
$ 1.81 million $ 53,010
Apr 23, 5 PM $ 0.181
+0.00%
$ 1.81 million $ 52,279
Apr 23, 4 PM $ 0.181
+0.00%
$ 1.81 million $ 52,402
Apr 23, 3 PM $ 0.181
-0.06%
$ 1.81 million $ 52,510
Apr 23, 2 PM $ 0.182
+0.17%
$ 1.81 million $ 52,441
Apr 23, 1 PM $ 0.181
+0.22%
$ 1.81 million $ 51,452
Apr 23, 12 PM $ 0.181
-0.33%
$ 1.81 million $ 52,849
Apr 23, 11 AM $ 0.182
+0.17%
$ 1.81 million $ 53,366
Apr 23, 10 AM $ 0.181
+0.00%
$ 1.81 million $ 54,482
Apr 23, 9 AM $ 0.181
-0.11%
$ 1.81 million $ 54,221
Apr 23, 8 AM $ 0.181
+0.17%
$ 1.81 million $ 54,370
Apr 23, 7 AM $ 0.181
-0.22%
$ 1.8 million $ 55,764
Apr 23, 6 AM $ 0.181
+0.17%
$ 1.81 million $ 54,791
Apr 23, 5 AM $ 0.181
-0.28%
$ 1.81 million $ 55,627
Apr 23, 4 AM $ 0.182
+0.28%
$ 1.81 million $ 56,223
Apr 23, 3 AM $ 0.181
+0.28%
$ 1.81 million $ 57,326
Apr 23, 2 AM $ 0.181
+0.11%
$ 1.81 million $ 58,337
Apr 23, 1 AM $ 0.181
+0.22%
$ 1.81 million $ 59,209
Apr 23, 12 AM $ 0.181
-0.28%
$ 1.8 million $ 59,488
Apr 22, 11 PM $ 0.181
-0.06%
$ 1.81 million $ 60,413
Apr 22, 10 PM $ 0.181
-0.33%
$ 1.81 million $ 60,403
Apr 22, 9 PM $ 0.182
+0.28%
$ 1.81 million $ 58,555