Maple Historical Data

MPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.185
+0.33%
$ 1.84 million $ 55,405
Mar 8, 8 PM $ 0.185
+0.00%
$ 1.84 million $ 55,858
Mar 8, 7 PM $ 0.184
+0.16%
$ 1.84 million $ 55,232
Mar 8, 6 PM $ 0.184
-0.11%
$ 1.84 million $ 56,550
Mar 8, 5 PM $ 0.185
+0.00%
$ 1.84 million $ 54,932
Mar 8, 4 PM $ 0.184
-0.32%
$ 1.84 million $ 54,974
Mar 8, 3 PM $ 0.185
+0.00%
$ 1.84 million $ 54,713
Mar 8, 2 PM $ 0.185
+0.05%
$ 1.84 million $ 53,833
Mar 8, 1 PM $ 0.185
+0.27%
$ 1.84 million $ 53,145
Mar 8, 12 PM $ 0.184
-0.11%
$ 1.83 million $ 53,056
Mar 8, 11 AM $ 0.184
-0.22%
$ 1.84 million $ 53,083
Mar 8, 10 AM $ 0.185
+0.05%
$ 1.84 million $ 52,521
Mar 8, 9 AM $ 0.185
-0.22%
$ 1.84 million $ 51,353
Mar 8, 8 AM $ 0.184
-0.05%
$ 1.84 million $ 51,130
Mar 8, 7 AM $ 0.184
+0.00%
$ 1.84 million $ 50,427
Mar 8, 6 AM $ 0.184
+0.00%
$ 1.84 million $ 48,793
Mar 8, 5 AM $ 0.184
-0.22%
$ 1.84 million $ 48,895
Mar 8, 4 AM $ 0.185
+0.27%
$ 1.84 million $ 48,179
Mar 8, 3 AM $ 0.184
-0.16%
$ 1.84 million $ 47,636
Mar 8, 2 AM $ 0.185
-0.22%
$ 1.84 million $ 46,252
Mar 8, 1 AM $ 0.185
+0.00%
$ 1.84 million $ 46,519
Mar 8, 12 AM $ 0.185
-0.11%
$ 1.84 million $ 46,611
Mar 7, 11 PM $ 0.185
+0.27%
$ 1.84 million $ 46,511
Mar 7, 10 PM $ 0.184
+0.05%
$ 1.84 million $ 49,268
Mar 7, 9 PM $ 0.185
-0.16%
$ 1.84 million $ 49,245
Mar 7, 8 PM $ 0.185
+0.27%
$ 1.84 million $ 49,878
Mar 7, 7 PM $ 0.184
-0.05%
$ 1.83 million $ 51,125
Mar 7, 6 PM $ 0.184
-0.22%
$ 1.84 million $ 51,123
Mar 7, 5 PM $ 0.184
-0.05%
$ 1.84 million $ 51,603
Mar 7, 4 PM $ 0.185
+0.05%
$ 1.84 million $ 50,854
Mar 7, 3 PM $ 0.184
-0.05%
$ 1.84 million $ 50,697
Mar 7, 2 PM $ 0.185
+0.43%
$ 1.84 million $ 50,948
Mar 7, 1 PM $ 0.185
+0.00%
$ 1.84 million $ 50,399
Mar 7, 12 PM $ 0.184
-0.16%
$ 1.84 million $ 49,870
Mar 7, 11 AM $ 0.184
-0.22%
$ 1.84 million $ 50,950
Mar 7, 10 AM $ 0.185
+0.27%
$ 1.84 million $ 51,118
Mar 7, 9 AM $ 0.185
+0.22%
$ 1.84 million $ 51,502
Mar 7, 8 AM $ 0.185
+0.11%
$ 1.84 million $ 52,020
Mar 7, 7 AM $ 0.184
+0.11%
$ 1.84 million $ 53,278
Mar 7, 6 AM $ 0.184
+0.16%
$ 1.84 million $ 54,185
Mar 7, 5 AM $ 0.184
-0.11%
$ 1.83 million $ 53,763
Mar 7, 4 AM $ 0.184
+0.11%
$ 1.84 million $ 52,744
Mar 7, 3 AM $ 0.184
-0.22%
$ 1.84 million $ 53,538
Mar 7, 2 AM $ 0.184
-0.22%
$ 1.84 million $ 54,356
Mar 7, 1 AM $ 0.185
-0.11%
$ 1.84 million $ 52,801
Mar 7, 12 AM $ 0.185
+0.05%
$ 1.84 million $ 52,331
Mar 6, 11 PM $ 0.185
+0.43%
$ 1.84 million $ 52,453
Mar 6, 10 PM $ 0.184
-0.05%
$ 1.84 million $ 49,848
Mar 6, 9 PM $ 0.184
-0.16%
$ 1.83 million $ 49,827
Mar 6, 8 PM $ 0.185
-0.16%
$ 1.84 million $ 49,669