Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $21.9
+16.70%
$201.53 million $4.45 million
Apr 6, 2024 $18.78
+0.53%
$172.49 million $3.5 million
Apr 5, 2024 $18.68
-8.71%
$171.58 million $3.09 million
Apr 4, 2024 $20.46
-0.94%
$187.95 million $4.79 million
Apr 3, 2024 $20.66
-5.21%
$189.74 million $4.12 million
Apr 2, 2024 $21.77
-9.50%
$199.99 million $5.51 million
Apr 1, 2024 $24.09
-6.07%
$221.27 million $8.47 million
Mar 31, 2024 $25.64
+2.25%
$235.56 million $4.93 million
Mar 30, 2024 $25.03
+5.90%
$229.89 million $10.32 million
Mar 29, 2024 $23.63
+1.42%
$217.08 million $6.81 million
Mar 28, 2024 $23.33
-9.82%
$214.3 million $7.61 million
Mar 27, 2024 $25.89
+3.00%
$237.82 million $14.96 million
Mar 26, 2024 $25.1
+7.50%
$230.52 million $10.61 million
Mar 25, 2024 $23.34
+12.28%
$214.44 million $6.66 million
Mar 24, 2024 $20.82
+2.70%
$191.26 million $4.19 million
Mar 23, 2024 $20.23
+17.95%
$185.81 million $2.69 million
Mar 22, 2024 $17.13
-13.03%
$157.33 million $3.26 million
Mar 21, 2024 $19.69
+19.86%
$180.91 million $4.78 million
Mar 20, 2024 $16.43
+11.66%
$150.93 million $1.92 million
Mar 19, 2024 $14.72
-4.64%
$135.17 million $3.44 million
Mar 18, 2024 $15.43
+7.83%
$141.76 million $2.41 million
Mar 17, 2024 $14.31
+4.51%
$131.46 million $1.37 million
Mar 16, 2024 $13.69
-6.51%
$125.78 million $1.53 million
Mar 15, 2024 $14.65
-3.20%
$134.55 million $1.96 million
Mar 14, 2024 $15.13
-8.44%
$138.99 million $2.26 million
Mar 13, 2024 $16.53
+0.71%
$151.81 million $1.41 million
Mar 12, 2024 $16.41
-3.55%
$150.7 million $2.66 million
Mar 11, 2024 $17.02
-3.07%
$156.33 million $2.08 million
Mar 10, 2024 $17.56
-1.65%
$161.29 million $1.81 million
Mar 9, 2024 $17.85
+4.39%
$163.99 million $1.92 million
Mar 8, 2024 $17.1
-4.59%
$157.09 million $1.28 million
Mar 7, 2024 $17.93
+8.81%
$164.65 million $2.59 million
Mar 6, 2024 $16.47
-3.77%
$151.33 million $1.81 million
Mar 5, 2024 $17.12
-14.25%
$157.22 million $2.63 million
Mar 4, 2024 $19.93
+17.71%
$183.06 million $4.89 million
Mar 3, 2024 $16.93
+13.59%
$155.53 million $2.96 million
Mar 2, 2024 $14.91
-10.13%
$136.59 million $2.3 million
Mar 1, 2024 $16.56
+19.27%
$151.76 million $2.97 million
Feb 29, 2024 $13.89
-2.20%
$127.23 million $1.51 million
Feb 28, 2024 $14.2
-1.86%
$130.1 million $1.24 million
Feb 27, 2024 $14.47
-1.14%
$132.57 million $1.11 million
Feb 26, 2024 $14.63
+1.20%
$134.09 million $1.53 million
Feb 25, 2024 $14.44
+8.21%
$132.35 million $2.45 million
Feb 24, 2024 $13.35
+13.69%
$121.98 million $1.47 million
Feb 23, 2024 $11.74
+0.58%
$107.3 million $998,201
Feb 22, 2024 $11.67
+7.98%
$106.68 million $1.18 million
Feb 21, 2024 $10.77
-11.65%
$98.4 million $1.56 million
Feb 20, 2024 $12.19
-4.25%
$111.38 million $1.2 million
Feb 19, 2024 $12.73
+0.75%
$116.33 million $1.24 million
Feb 18, 2024 $12.63
+5.41%
$115.46 million $1.29 million