Maple Historical Data

MPL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 16
-3.60%
$ 143.2 million $ 1.79 million
Dec 12, 2023 $ 16.6
+8.51%
$ 148.54 million $ 2.2 million
Dec 11, 2023 $ 15.31
-5.60%
$ 137.05 million $ 1.75 million
Dec 10, 2023 $ 16.22
-5.14%
$ 145.19 million $ 1.23 million
Dec 9, 2023 $ 17.11
-2.96%
$ 153.16 million $ 1.26 million
Dec 8, 2023 $ 17.64
+2.32%
$ 157.84 million $ 1.47 million
Dec 7, 2023 $ 17.24
-8.81%
$ 154.26 million $ 1.59 million
Dec 6, 2023 $ 18.9
+3.80%
$ 169.16 million $ 2.37 million
Dec 5, 2023 $ 18.21
-2.27%
$ 153.51 million $ 1.31 million
Dec 4, 2023 $ 18.64
-4.06%
$ 157.11 million $ 3.21 million
Dec 3, 2023 $ 19.42
-7.98%
$ 163.81 million $ 1.53 million
Dec 2, 2023 $ 21.11
-2.33%
$ 178.03 million $ 2.41 million
Dec 1, 2023 $ 21.61
+4.15%
$ 182.28 million $ 2.02 million
Nov 30, 2023 $ 20.75
+4.40%
$ 174.52 million $ 2.65 million
Nov 29, 2023 $ 19.85
+4.68%
$ 166.97 million $ 2.37 million
Nov 28, 2023 $ 18.97
+1.65%
$ 159.51 million $ 6.3 million
Nov 27, 2023 $ 18.66
+5.53%
$ 156.93 million $ 1.35 million
Nov 26, 2023 $ 17.68
-1.33%
$ 148.7 million $ 2.87 million
Nov 25, 2023 $ 17.92
+14.72%
$ 150.55 million $ 2.13 million
Nov 24, 2023 $ 15.62
+7.05%
$ 131.23 million $ 1.58 million
Nov 23, 2023 $ 14.59
+4.25%
$ 122.59 million $ 1.92 million
Nov 22, 2023 $ 14
-2.27%
$ 117.33 million $ 1.23 million
Nov 21, 2023 $ 14.32
+7.82%
$ 120.06 million $ 1.68 million
Nov 20, 2023 $ 13.29
-5.49%
$ 111.35 million $ 1.54 million
Nov 19, 2023 $ 14.05
-5.54%
$ 117.78 million $ 737,568
Nov 18, 2023 $ 14.88
+1.43%
$ 124.69 million $ 598,964
Nov 17, 2023 $ 14.67
+8.38%
$ 122.93 million $ 1.62 million
Nov 16, 2023 $ 13.53
+8.12%
$ 113.42 million $ 2.25 million
Nov 15, 2023 $ 12.52
+14.69%
$ 104.91 million $ 815,583
Nov 14, 2023 $ 10.91
-9.13%
$ 91.47 million $ 1.03 million
Nov 13, 2023 $ 12.01
+4.39%
$ 100.66 million $ 1.28 million
Nov 12, 2023 $ 11.51
-3.70%
$ 96.44 million $ 1.43 million
Nov 11, 2023 $ 11.94
-7.53%
$ 100.11 million $ 1.63 million
Nov 10, 2023 $ 12.92
-0.75%
$ 108.46 million $ 2.53 million
Nov 9, 2023 $ 13.03
-2.46%
$ 109.44 million $ 2.96 million
Nov 8, 2023 $ 13.36
+12.49%
$ 112.5 million $ 4.05 million
Nov 7, 2023 $ 11.88
+19.05%
$ 99.74 million $ 2.51 million
Nov 6, 2023 $ 10.02
+11.50%
$ 84.49 million $ 1.12 million
Nov 5, 2023 $ 8.99
-3.88%
$ 75.45 million $ 966,221
Nov 4, 2023 $ 9.33
+1.26%
$ 78.32 million $ 2.6 million
Nov 3, 2023 $ 9.32
+31.36%
$ 78.23 million $ 2.86 million
Nov 2, 2023 $ 7.09
+7.95%
$ 59.54 million $ 675,493
Nov 1, 2023 $ 6.57
+0.10%
$ 55.15 million $ 569,606
Oct 31, 2023 $ 6.56
+0.87%
$ 55.1 million $ 1.43 million
Oct 30, 2023 $ 6.51
+1.13%
$ 54.63 million $ 392,619
Oct 29, 2023 $ 6.43
+0.67%
$ 54.01 million $ 424,722
Oct 28, 2023 $ 6.39
+4.04%
$ 53.66 million $ 994,570
Oct 27, 2023 $ 6.14
+8.00%
$ 51.57 million $ 800,609
Oct 26, 2023 $ 5.69
-3.63%
$ 47.75 million $ 650,214
Oct 25, 2023 $ 5.9
+0.40%
$ 49.55 million $ 495,273