Maple Historical Data

MPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.184
-0.16%
$ 1.83 million $ 49,827
Mar 6, 8 PM $ 0.185
-0.16%
$ 1.84 million $ 49,669
Mar 6, 7 PM $ 0.185
+0.16%
$ 1.84 million $ 48,822
Mar 6, 6 PM $ 0.185
+0.38%
$ 1.84 million $ 47,987
Mar 6, 5 PM $ 0.184
-0.16%
$ 1.84 million $ 49,215
Mar 6, 4 PM $ 0.184
+0.22%
$ 1.84 million $ 48,955
Mar 6, 3 PM $ 0.184
-0.05%
$ 1.83 million $ 49,213
Mar 6, 2 PM $ 0.185
+0.05%
$ 1.84 million $ 51,024
Mar 6, 1 PM $ 0.185
+0.05%
$ 1.84 million $ 51,592
Mar 6, 12 PM $ 0.185
-0.16%
$ 1.84 million $ 51,518
Mar 6, 11 AM $ 0.185
+0.16%
$ 1.84 million $ 50,813
Mar 6, 10 AM $ 0.185
+0.33%
$ 1.84 million $ 49,628
Mar 6, 9 AM $ 0.184
+0.16%
$ 1.84 million $ 50,592
Mar 6, 8 AM $ 0.184
+0.11%
$ 1.84 million $ 48,842
Mar 6, 7 AM $ 0.184
+0.00%
$ 1.84 million $ 48,509
Mar 6, 6 AM $ 0.184
-0.05%
$ 1.83 million $ 48,645
Mar 6, 5 AM $ 0.184
+0.11%
$ 1.84 million $ 49,303
Mar 6, 4 AM $ 0.184
-0.22%
$ 1.84 million $ 49,276
Mar 6, 3 AM $ 0.185
+0.27%
$ 1.84 million $ 48,979
Mar 6, 2 AM $ 0.185
+0.00%
$ 1.84 million $ 49,420
Mar 6, 1 AM $ 0.185
+0.22%
$ 1.84 million $ 50,333
Mar 6, 12 AM $ 0.185
+0.33%
$ 1.84 million $ 50,174
Mar 5, 11 PM $ 0.184
+0.05%
$ 1.84 million $ 50,852
Mar 5, 10 PM $ 0.184
-0.22%
$ 1.84 million $ 50,760
Mar 5, 9 PM $ 0.185
+0.05%
$ 1.84 million $ 50,684
Mar 5, 8 PM $ 0.185
+0.05%
$ 1.84 million $ 51,745
Mar 5, 7 PM $ 0.185
-0.05%
$ 1.84 million $ 51,343
Mar 5, 6 PM $ 0.185
-0.05%
$ 1.84 million $ 52,006
Mar 5, 5 PM $ 0.185
+0.11%
$ 1.84 million $ 51,844
Mar 5, 4 PM $ 0.185
+0.05%
$ 1.84 million $ 52,636
Mar 5, 3 PM $ 0.185
+0.43%
$ 1.84 million $ 52,155
Mar 5, 2 PM $ 0.184
-0.32%
$ 1.83 million $ 51,346
Mar 5, 1 PM $ 0.185
-0.11%
$ 1.84 million $ 50,896
Mar 5, 12 PM $ 0.185
+0.00%
$ 1.84 million $ 51,275
Mar 5, 11 AM $ 0.185
+0.05%
$ 1.84 million $ 52,493
Mar 5, 10 AM $ 0.185
-0.11%
$ 1.84 million $ 52,641
Mar 5, 9 AM $ 0.185
+0.05%
$ 1.84 million $ 52,063
Mar 5, 8 AM $ 0.185
+0.11%
$ 1.84 million $ 53,796
Mar 5, 7 AM $ 0.185
+0.11%
$ 1.84 million $ 52,516
Mar 5, 6 AM $ 0.184
+0.05%
$ 1.84 million $ 53,140
Mar 5, 5 AM $ 0.184
-0.05%
$ 1.83 million $ 52,558
Mar 5, 4 AM $ 0.184
+0.05%
$ 1.84 million $ 53,534
Mar 5, 3 AM $ 0.184
-0.05%
$ 1.84 million $ 52,532
Mar 5, 2 AM $ 0.185
+0.27%
$ 1.84 million $ 52,261
Mar 5, 1 AM $ 0.184
-0.43%
$ 1.83 million $ 52,452
Mar 5, 12 AM $ 0.184
+0.16%
$ 1.84 million $ 52,044
Mar 4, 11 PM $ 0.184
-0.16%
$ 1.84 million $ 52,663
Mar 4, 10 PM $ 0.184
-0.05%
$ 1.83 million $ 53,587
Mar 4, 9 PM $ 0.184
+0.05%
$ 1.84 million $ 54,211
Mar 4, 8 PM $ 0.184
-0.43%
$ 1.84 million $ 53,513