Maple Historical Data

MPL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.182
+0.28%
$ 1.81 million $ 58,555
Apr 22, 8 PM $ 0.181
-0.28%
$ 1.8 million $ 58,997
Apr 22, 7 PM $ 0.181
-0.06%
$ 1.81 million $ 58,737
Apr 22, 6 PM $ 0.181
-0.22%
$ 1.8 million $ 58,613
Apr 22, 5 PM $ 0.181
+0.11%
$ 1.81 million $ 58,905
Apr 22, 4 PM $ 0.182
+0.00%
$ 1.81 million $ 58,715
Apr 22, 3 PM $ 0.181
-0.06%
$ 1.81 million $ 57,992
Apr 22, 2 PM $ 0.182
-0.05%
$ 1.81 million $ 56,804
Apr 22, 1 PM $ 0.182
+0.11%
$ 1.81 million $ 55,939
Apr 22, 12 PM $ 0.181
+0.06%
$ 1.81 million $ 55,656
Apr 22, 11 AM $ 0.181
-0.17%
$ 1.81 million $ 55,693
Apr 22, 10 AM $ 0.182
+0.06%
$ 1.81 million $ 54,942
Apr 22, 9 AM $ 0.182
+0.17%
$ 1.81 million $ 55,531
Apr 22, 8 AM $ 0.182
+0.39%
$ 1.81 million $ 55,767
Apr 22, 7 AM $ 0.181
-0.28%
$ 1.8 million $ 54,254
Apr 22, 6 AM $ 0.181
+0.00%
$ 1.81 million $ 54,528
Apr 22, 5 AM $ 0.181
-0.28%
$ 1.81 million $ 53,006
Apr 22, 4 AM $ 0.181
-0.11%
$ 1.81 million $ 52,907
Apr 22, 3 AM $ 0.182
+0.22%
$ 1.81 million $ 52,943
Apr 22, 2 AM $ 0.181
+0.22%
$ 1.81 million $ 52,955
Apr 22, 1 AM $ 0.181
-0.38%
$ 1.81 million $ 52,650
Apr 22, 12 AM $ 0.182
+0.06%
$ 1.81 million $ 51,608
Apr 21, 11 PM $ 0.182
+0.00%
$ 1.81 million $ 50,616
Apr 21, 10 PM $ 0.182
+0.39%
$ 1.81 million $ 50,050
Apr 21, 9 PM $ 0.181
+0.06%
$ 1.81 million $ 51,574
Apr 21, 8 PM $ 0.181
+0.22%
$ 1.81 million $ 50,659
Apr 21, 7 PM $ 0.181
-0.39%
$ 1.8 million $ 50,756
Apr 21, 6 PM $ 0.182
+0.33%
$ 1.81 million $ 50,191
Apr 21, 5 PM $ 0.181
-0.28%
$ 1.8 million $ 50,589
Apr 21, 4 PM $ 0.181
+0.06%
$ 1.81 million $ 50,726
Apr 21, 3 PM $ 0.181
-0.44%
$ 1.8 million $ 50,145
Apr 21, 2 PM $ 0.182
+0.17%
$ 1.81 million $ 50,789
Apr 21, 1 PM $ 0.182
+0.06%
$ 1.81 million $ 50,338
Apr 21, 12 PM $ 0.182
-0.11%
$ 1.81 million $ 49,984
Apr 21, 11 AM $ 0.182
+0.33%
$ 1.81 million $ 49,293
Apr 21, 10 AM $ 0.181
-0.55%
$ 1.8 million $ 50,229
Apr 21, 9 AM $ 0.182
+0.11%
$ 1.81 million $ 49,541
Apr 21, 8 AM $ 0.182
-0.05%
$ 1.81 million $ 49,411
Apr 21, 7 AM $ 0.181
+0.28%
$ 1.81 million $ 50,000
Apr 21, 6 AM $ 0.181
-0.33%
$ 1.8 million $ 50,143
Apr 21, 5 AM $ 0.181
-0.28%
$ 1.81 million $ 52,393
Apr 21, 4 AM $ 0.181
+0.06%
$ 1.81 million $ 51,641
Apr 21, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 50,712
Apr 21, 2 AM $ 0.181
+0.11%
$ 1.81 million $ 51,051
Apr 21, 1 AM $ 0.181
-0.33%
$ 1.81 million $ 51,458
Apr 21, 12 AM $ 0.182
+0.00%
$ 1.81 million $ 51,989
Apr 20, 11 PM $ 0.182
+0.28%
$ 1.81 million $ 52,514
Apr 20, 10 PM $ 0.181
-0.22%
$ 1.81 million $ 52,596
Apr 20, 9 PM $ 0.181
-0.11%
$ 1.81 million $ 52,555
Apr 20, 8 PM $ 0.181
+0.00%
$ 1.8 million $ 53,506