Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $11.99
-3.76%
$109.54 million $914,315
Feb 16, 2024 $12.44
-4.20%
$113.7 million $1.27 million
Feb 15, 2024 $12.98
-4.37%
$118.64 million $1.33 million
Feb 14, 2024 $13.57
-3.72%
$124 million $1.67 million
Feb 13, 2024 $14.1
+0.08%
$128.87 million $725,024
Feb 12, 2024 $14.09
+3.66%
$128.77 million $1.33 million
Feb 11, 2024 $13.59
+10.25%
$124.22 million $930,957
Feb 10, 2024 $12.33
-1.39%
$112.67 million $636,822
Feb 9, 2024 $12.5
-0.56%
$114.26 million $1.06 million
Feb 8, 2024 $12.58
+0.03%
$114.95 million $651,135
Feb 7, 2024 $12.57
+5.96%
$114.91 million $942,553
Feb 6, 2024 $11.87
+0.92%
$108.45 million $665,836
Feb 5, 2024 $11.75
-1.86%
$107.41 million $557,607
Feb 4, 2024 $11.98
-3.74%
$109.44 million $410,025
Feb 3, 2024 $12.44
+0.34%
$113.42 million $517,568
Feb 2, 2024 $12.39
+2.56%
$113.03 million $814,418
Feb 1, 2024 $12.08
+5.67%
$110.21 million $1.06 million
Jan 31, 2024 $11.44
-3.61%
$104.3 million $1.03 million
Jan 30, 2024 $11.87
-1.12%
$108.21 million $1.76 million
Jan 29, 2024 $12
-0.98%
$109.43 million $1.18 million
Jan 28, 2024 $12.12
-3.14%
$110.51 million $1.87 million
Jan 27, 2024 $12.51
-3.57%
$114.1 million $821,199
Jan 26, 2024 $12.97
+1.87%
$118.29 million $1.18 million
Jan 25, 2024 $12.7
-2.79%
$115.84 million $593,905
Jan 24, 2024 $13.06
+3.38%
$119.14 million $701,162
Jan 23, 2024 $12.64
+0.13%
$115.25 million $962,377
Jan 22, 2024 $12.62
-7.76%
$115.1 million $1.16 million
Jan 21, 2024 $13.68
-0.56%
$124.79 million $631,546
Jan 20, 2024 $13.76
-0.13%
$125.5 million $535,422
Jan 19, 2024 $13.78
-4.26%
$125.67 million $1.21 million
Jan 18, 2024 $14.42
-11.46%
$131.48 million $1.15 million
Jan 17, 2024 $16.28
+14.65%
$148.5 million $3.08 million
Jan 16, 2024 $14.2
+6.63%
$129.52 million $1.18 million
Jan 15, 2024 $13.32
+5.39%
$121.48 million $1.17 million
Jan 14, 2024 $12.64
+2.68%
$115.26 million $1.04 million
Jan 13, 2024 $12.29
-2.20%
$109.92 million $1.07 million
Jan 12, 2024 $12.56
-5.52%
$112.4 million $1.14 million
Jan 11, 2024 $13.3
-3.97%
$118.96 million $1.71 million
Jan 10, 2024 $13.86
+6.50%
$124 million $1.44 million
Jan 9, 2024 $13.01
-2.60%
$116.4 million $822,651
Jan 8, 2024 $13.36
-0.01%
$119.5 million $2.08 million
Jan 7, 2024 $13.36
-2.43%
$119.52 million $1.04 million
Jan 6, 2024 $13.7
-8.12%
$122.57 million $994,567
Jan 5, 2024 $14.91
-5.11%
$133.4 million $1.39 million
Jan 4, 2024 $15.72
-0.84%
$140.65 million $1.04 million
Jan 3, 2024 $15.87
-5.13%
$141.98 million $1.31 million
Jan 2, 2024 $16.73
-1.93%
$149.66 million $1.2 million
Jan 1, 2024 $17.05
-6.11%
$152.54 million $2.5 million
Dec 31, 2023 $18.15
+28.59%
$162.37 million $3.13 million
Dec 30, 2023 $14.11
-0.97%
$126.27 million $917,176