Maple Historical Data

MPL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 4.42
+0.22%
$ 37.09 million $ 519,183
Sep 5, 2023 $ 4.41
-2.48%
$ 37 million $ 577,896
Sep 4, 2023 $ 4.52
-4.83%
$ 37.94 million $ 438,302
Sep 3, 2023 $ 4.75
+1.21%
$ 39.87 million $ 477,476
Sep 2, 2023 $ 4.69
-1.42%
$ 39.38 million $ 326,433
Sep 1, 2023 $ 4.76
-0.33%
$ 39.95 million $ 370,136
Aug 31, 2023 $ 4.77
+3.47%
$ 40.08 million $ 621,445
Aug 30, 2023 $ 4.61
+1.06%
$ 38.74 million $ 299,378
Aug 29, 2023 $ 4.57
-0.11%
$ 38.33 million $ 563,476
Aug 28, 2023 $ 4.57
-1.97%
$ 38.38 million $ 342,390
Aug 27, 2023 $ 4.66
-3.53%
$ 39.15 million $ 528,112
Aug 26, 2023 $ 4.83
+1.54%
$ 40.57 million $ 598,574
Aug 25, 2023 $ 4.76
-0.60%
$ 39.96 million $ 458,906
Aug 24, 2023 $ 4.79
+1.76%
$ 40.2 million $ 474,395
Aug 23, 2023 $ 4.71
+3.27%
$ 39.5 million $ 494,977
Aug 22, 2023 $ 4.56
-7.52%
$ 38.23 million $ 862,016
Aug 21, 2023 $ 4.93
+2.38%
$ 41.23 million $ 733,973
Aug 20, 2023 $ 4.81
-0.42%
$ 40.25 million $ 629,353
Aug 19, 2023 $ 4.83
+3.63%
$ 40.42 million $ 734,932
Aug 18, 2023 $ 4.66
-1.80%
$ 39.01 million $ 721,478
Aug 17, 2023 $ 4.75
-2.97%
$ 39.73 million $ 835,079
Aug 16, 2023 $ 4.89
-4.24%
$ 40.94 million $ 1.1 million
Aug 15, 2023 $ 5.11
-5.78%
$ 42.75 million $ 596,654
Aug 14, 2023 $ 5.42
-3.73%
$ 45.36 million $ 921,708
Aug 13, 2023 $ 5.63
+4.77%
$ 47.12 million $ 606,605
Aug 12, 2023 $ 5.38
-1.85%
$ 44.98 million $ 385,080
Aug 11, 2023 $ 5.48
-1.33%
$ 45.82 million $ 382,706
Aug 9, 2023 $ 5.71
-0.70%
$ 47.76 million $ 1.52 million
Aug 8, 2023 $ 5.75
-2.12%
$ 48.1 million $ 709,898
Aug 7, 2023 $ 5.87
-2.93%
$ 49.14 million $ 571,679
Aug 6, 2023 $ 6.05
+0.66%
$ 50.63 million $ 890,339
Aug 5, 2023 $ 6.01
+3.31%
$ 50.29 million $ 644,299
Aug 4, 2023 $ 5.82
-2.24%
$ 48.68 million $ 790,702
Aug 3, 2023 $ 5.95
+7.76%
$ 49.81 million $ 905,237
Aug 2, 2023 $ 5.53
-3.70%
$ 46.22 million $ 613,927
Aug 1, 2023 $ 5.74
-3.40%
$ 48 million $ 832,209
Jul 31, 2023 $ 5.94
-2.70%
$ 49.69 million $ 690,741
Jul 30, 2023 $ 6.11
+2.06%
$ 51.07 million $ 757,265
Jul 29, 2023 $ 5.98
+1.61%
$ 50.04 million $ 838,084
Jul 28, 2023 $ 5.89
+0.83%
$ 49.25 million $ 599,475
Jul 27, 2023 $ 5.84
+1.43%
$ 48.73 million $ 1.02 million
Jul 26, 2023 $ 5.76
-2.89%
$ 48.04 million $ 1.11 million
Jul 25, 2023 $ 5.93
+9.67%
$ 49.47 million $ 1.03 million
Jul 24, 2023 $ 5.4
-6.52%
$ 45.1 million $ 768,493
Jul 23, 2023 $ 5.78
+0.24%
$ 48.25 million $ 936,919
Jul 22, 2023 $ 5.77
+1.57%
$ 48.14 million $ 586,980
Jul 21, 2023 $ 5.68
+0.14%
$ 47.39 million $ 449,282
Jul 20, 2023 $ 5.67
-4.61%
$ 47.33 million $ 548,857
Jul 19, 2023 $ 5.95
-1.86%
$ 49.62 million $ 893,586
Jul 18, 2023 $ 6.06
-9.63%
$ 50.56 million $ 430,084