Maple Historical Data

MPL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.181
+0.00%
$ 1.8 million $ 53,506
Apr 20, 7 PM $ 0.181
-0.28%
$ 1.8 million $ 53,435
Apr 20, 6 PM $ 0.182
-0.11%
$ 1.81 million $ 53,378
Apr 20, 5 PM $ 0.182
+0.11%
$ 1.81 million $ 53,721
Apr 20, 4 PM $ 0.182
+0.11%
$ 1.81 million $ 54,391
Apr 20, 3 PM $ 0.181
+0.17%
$ 1.81 million $ 54,815
Apr 20, 2 PM $ 0.181
-0.11%
$ 1.8 million $ 54,816
Apr 20, 1 PM $ 0.181
-0.17%
$ 1.8 million $ 55,165
Apr 20, 12 PM $ 0.182
+0.28%
$ 1.81 million $ 55,240
Apr 20, 11 AM $ 0.181
-0.38%
$ 1.81 million $ 55,348
Apr 20, 10 AM $ 0.182
+0.11%
$ 1.81 million $ 55,543
Apr 20, 9 AM $ 0.182
+0.06%
$ 1.81 million $ 55,794
Apr 20, 8 AM $ 0.181
+0.06%
$ 1.81 million $ 54,338
Apr 20, 7 AM $ 0.182
+0.28%
$ 1.81 million $ 54,837
Apr 20, 6 AM $ 0.181
-0.22%
$ 1.81 million $ 54,128
Apr 20, 5 AM $ 0.182
+0.39%
$ 1.81 million $ 53,225
Apr 20, 4 AM $ 0.182
+0.00%
$ 1.81 million $ 53,251
Apr 20, 3 AM $ 0.182
+0.22%
$ 1.81 million $ 53,762
Apr 20, 2 AM $ 0.181
-0.06%
$ 1.8 million $ 52,496
Apr 20, 1 AM $ 0.181
-0.28%
$ 1.8 million $ 52,680
Apr 20, 12 AM $ 0.182
+0.00%
$ 1.81 million $ 53,935
Apr 19, 11 PM $ 0.181
+0.28%
$ 1.81 million $ 53,615
Apr 19, 10 PM $ 0.181
-0.11%
$ 1.81 million $ 52,182
Apr 19, 9 PM $ 0.181
-0.22%
$ 1.81 million $ 51,156
Apr 19, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 49,704
Apr 19, 7 PM $ 0.181
-0.06%
$ 1.81 million $ 49,966
Apr 19, 6 PM $ 0.182
+0.17%
$ 1.81 million $ 50,382
Apr 19, 5 PM $ 0.182
+0.22%
$ 1.81 million $ 49,502
Apr 19, 4 PM $ 0.181
-0.28%
$ 1.81 million $ 49,483
Apr 19, 3 PM $ 0.182
+0.06%
$ 1.81 million $ 50,042
Apr 19, 2 PM $ 0.182
+0.00%
$ 1.81 million $ 51,301
Apr 19, 1 PM $ 0.182
+0.00%
$ 1.81 million $ 52,576
Apr 19, 12 PM $ 0.182
+0.28%
$ 1.81 million $ 52,984
Apr 19, 11 AM $ 0.181
+0.11%
$ 1.81 million $ 54,128
Apr 19, 10 AM $ 0.181
-0.17%
$ 1.81 million $ 52,447
Apr 19, 9 AM $ 0.182
-0.11%
$ 1.81 million $ 51,939
Apr 19, 8 AM $ 0.182
+0.11%
$ 1.81 million $ 52,637
Apr 19, 7 AM $ 0.182
+0.50%
$ 1.81 million $ 52,757
Apr 19, 6 AM $ 0.181
-0.06%
$ 1.81 million $ 53,611
Apr 19, 5 AM $ 0.181
-0.22%
$ 1.8 million $ 53,415
Apr 19, 4 AM $ 0.181
-0.33%
$ 1.81 million $ 53,425
Apr 19, 3 AM $ 0.181
-0.28%
$ 1.81 million $ 53,864
Apr 19, 2 AM $ 0.182
-0.22%
$ 1.81 million $ 55,126
Apr 19, 1 AM $ 0.182
+0.00%
$ 1.81 million $ 54,537
Apr 19, 12 AM $ 0.182
+0.11%
$ 1.81 million $ 54,502
Apr 18, 11 PM $ 0.182
-0.11%
$ 1.81 million $ 54,949
Apr 18, 10 PM $ 0.182
-0.05%
$ 1.81 million $ 55,823
Apr 18, 9 PM $ 0.182
+0.50%
$ 1.81 million $ 56,682
Apr 18, 8 PM $ 0.181
-0.39%
$ 1.8 million $ 56,362
Apr 18, 7 PM $ 0.181
-0.06%
$ 1.81 million $ 56,466