Maple Historical Data

MPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.184
-0.43%
$ 1.84 million $ 53,513
Mar 4, 7 PM $ 0.185
+0.05%
$ 1.84 million $ 54,631
Mar 4, 6 PM $ 0.185
+0.27%
$ 1.84 million $ 53,962
Mar 4, 5 PM $ 0.184
-0.27%
$ 1.84 million $ 52,881
Mar 4, 4 PM $ 0.185
+0.05%
$ -- $ 53,541
Mar 4, 1 PM $ 0.184
+0.11%
$ 1.84 million $ 52,489
Mar 4, 12 PM $ 0.184
-0.05%
$ 1.84 million $ 52,718
Mar 4, 11 AM $ 0.184
-0.22%
$ 1.84 million $ 52,600
Mar 4, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 53,270
Mar 4, 8 AM $ 0.184
-0.05%
$ 1.83 million $ 53,533
Mar 4, 7 AM $ 0.184
+0.00%
$ 1.84 million $ 53,183
Mar 4, 6 AM $ 0.184
+0.05%
$ 1.84 million $ 52,025
Mar 4, 5 AM $ 0.184
-0.05%
$ 1.83 million $ 52,121
Mar 4, 4 AM $ 0.184
-0.32%
$ 1.84 million $ 51,804
Mar 4, 3 AM $ 0.184
+0.00%
$ 1.84 million $ 54,006
Mar 4, 2 AM $ 0.184
-0.27%
$ 1.84 million $ 53,842
Mar 4, 1 AM $ 0.185
+0.27%
$ 1.84 million $ 53,675
Mar 4, 12 AM $ 0.185
-0.05%
$ 1.84 million $ 52,871
Mar 3, 11 PM $ 0.185
+0.27%
$ 1.84 million $ 51,240
Mar 3, 10 PM $ 0.184
-0.38%
$ 1.83 million $ 51,028
Mar 3, 9 PM $ 0.185
+0.16%
$ 1.84 million $ 50,849
Mar 3, 8 PM $ 0.185
+0.16%
$ 1.84 million $ 49,342
Mar 3, 7 PM $ 0.184
-0.38%
$ 1.83 million $ 47,295
Mar 3, 6 PM $ 0.185
+0.05%
$ 1.84 million $ 47,847
Mar 3, 5 PM $ 0.184
+0.00%
$ 1.84 million $ 48,233
Mar 3, 4 PM $ 0.184
-0.11%
$ 1.83 million $ 47,722
Mar 3, 3 PM $ 0.184
-0.05%
$ 1.84 million $ 47,134
Mar 3, 2 PM $ 0.184
+0.05%
$ 1.84 million $ 47,869
Mar 3, 1 PM $ 0.184
-0.32%
$ 1.83 million $ 48,133
Mar 3, 12 PM $ 0.185
+0.00%
$ 1.84 million $ 48,904
Mar 3, 11 AM $ 0.185
+0.22%
$ 1.84 million $ 48,746
Mar 3, 10 AM $ 0.184
-0.22%
$ 1.84 million $ 48,137
Mar 3, 9 AM $ 0.185
+0.16%
$ 1.84 million $ 47,649
Mar 3, 8 AM $ 0.184
+0.05%
$ 1.84 million $ 47,464
Mar 3, 7 AM $ 0.184
+0.05%
$ 1.84 million $ 48,005
Mar 3, 6 AM $ 0.184
+0.22%
$ 1.84 million $ 48,025
Mar 3, 5 AM $ 0.184
-0.32%
$ 1.83 million $ 47,644
Mar 3, 4 AM $ 0.185
+0.00%
$ 1.84 million $ 47,612
Mar 3, 3 AM $ 0.185
+0.16%
$ 1.84 million $ 45,982
Mar 3, 2 AM $ 0.185
+0.11%
$ 1.84 million $ 45,898
Mar 3, 1 AM $ 0.184
-0.11%
$ 1.84 million $ 46,076
Mar 3, 12 AM $ 0.185
+0.11%
$ 1.84 million $ 47,111
Mar 2, 11 PM $ 0.184
-0.05%
$ 1.83 million $ 47,184
Mar 2, 10 PM $ 0.184
+0.11%
$ 1.84 million $ 48,105
Mar 2, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 47,448
Mar 2, 8 PM $ 0.184
-0.22%
$ 1.84 million $ 49,701
Mar 2, 7 PM $ 0.185
+0.05%
$ 1.84 million $ 50,116
Mar 2, 6 PM $ 0.184
+0.00%
$ 1.84 million $ 50,612
Mar 2, 5 PM $ 0.185
+0.27%
$ 1.84 million $ 49,969
Mar 2, 4 PM $ 0.184
-0.16%
$ 1.84 million $ 49,315