Maple Historical Data

MPL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 6.7
-0.50%
$ 55.95 million $ 317,762
Jul 16, 2023 $ 6.74
+0.86%
$ 56.23 million $ 720,746
Jul 15, 2023 $ 6.68
+2.00%
$ 55.75 million $ 831,361
Jul 14, 2023 $ 6.55
-4.47%
$ 53.34 million $ 851,040
Jul 13, 2023 $ 6.86
+8.06%
$ 55.83 million $ 1.21 million
Jul 12, 2023 $ 6.34
-2.18%
$ 51.67 million $ 935,535
Jul 11, 2023 $ 6.49
+0.53%
$ 52.82 million $ 706,781
Jul 10, 2023 $ 6.45
+1.86%
$ 52.54 million $ 815,362
Jul 9, 2023 $ 6.33
+1.44%
$ 51.58 million $ 356,219
Jul 8, 2023 $ 6.24
-0.68%
$ 50.84 million $ 338,655
Jul 7, 2023 $ 6.29
+1.11%
$ 51.19 million $ 697,272
Jul 6, 2023 $ 6.22
+1.33%
$ 50.63 million $ 910,617
Jul 5, 2023 $ 6.13
+0.64%
$ 49.96 million $ 706,070
Jul 4, 2023 $ 6.1
-5.53%
$ 49.65 million $ 348,706
Jul 3, 2023 $ 6.45
+4.99%
$ 52.55 million $ 179,080
Jul 2, 2023 $ 6.15
-11.86%
$ 50.08 million $ 375,682
Jul 1, 2023 $ 6.98
+7.95%
$ 56.82 million $ 291,980
Jun 30, 2023 $ 6.46
-6.47%
$ 52.64 million $ 205,543
Jun 29, 2023 $ 6.91
-25.13%
$ 56.29 million $ 835,493
Jun 28, 2023 $ 9.22
+30.19%
$ 75.1 million $ 38,442
Jun 27, 2023 $ 7.08
+5.17%
$ 57.68 million $ 740,913
Jun 26, 2023 $ 6.74
-2.45%
$ 54.91 million $ 476,195
Jun 25, 2023 $ 6.91
+5.05%
$ 56.28 million $ 284,541
Jun 24, 2023 $ 6.58
+1.63%
$ 53.57 million $ 653,842
Jun 23, 2023 $ 6.47
+2.18%
$ 52.71 million $ 824,997
Jun 22, 2023 $ 6.33
-0.93%
$ 51.59 million $ 549,689
Jun 21, 2023 $ 6.39
+5.99%
$ 52.07 million $ 858,461
Jun 20, 2023 $ 6.03
+7.71%
$ 49.13 million $ 965,923
Jun 19, 2023 $ 5.6
-0.30%
$ 45.61 million $ 635,646
Jun 18, 2023 $ 5.62
+0.30%
$ 45.74 million $ 672,908
Jun 17, 2023 $ 5.6
-1.66%
$ 45.6 million $ 367,883
Jun 16, 2023 $ 5.69
-0.51%
$ 46.37 million $ 644,789
Jun 15, 2023 $ 5.72
+2.19%
$ 46.57 million $ 856,867
Jun 14, 2023 $ 5.6
+1.25%
$ 45.57 million $ 609,614
Jun 13, 2023 $ 5.53
-4.83%
$ 45 million $ 591,947
Jun 12, 2023 $ 5.81
-0.91%
$ 47.29 million $ 485,995
Jun 11, 2023 $ 5.87
+4.21%
$ 47.72 million $ 623,768
Jun 10, 2023 $ 5.62
-5.69%
$ 45.71 million $ 903,738
Jun 9, 2023 $ 5.96
-0.50%
$ 48.44 million $ 788,111
Jun 8, 2023 $ 5.99
+1.18%
$ 48.68 million $ 774,980
Jun 7, 2023 $ 5.92
-2.75%
$ 48.11 million $ 440,898
Jun 6, 2023 $ 6.08
+0.40%
$ 49.49 million $ 540,552
Jun 5, 2023 $ 6.06
-6.32%
$ 49.28 million $ 1.21 million
Jun 4, 2023 $ 6.45
+4.73%
$ 52.51 million $ 740,162
Jun 3, 2023 $ 6.16
-3.17%
$ 50.14 million $ 423,929
Jun 2, 2023 $ 6.36
+0.35%
$ 51.78 million $ 640,816
Jun 1, 2023 $ 6.34
-2.29%
$ 51.6 million $ 648,119
May 31, 2023 $ 6.49
+0.14%
$ 51.64 million $ 403,460
May 30, 2023 $ 6.48
-1.69%
$ 51.45 million $ 367,770
May 29, 2023 $ 6.59
-1.35%
$ 52.34 million $ 482,820