Maple Historical Data

MPL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.182
+0.11%
$ 1.81 million $ 57,135
Apr 18, 5 PM $ 0.181
+0.11%
$ 1.81 million $ 58,402
Apr 18, 4 PM $ 0.181
-0.38%
$ 1.81 million $ 58,937
Apr 18, 3 PM $ 0.182
+0.28%
$ 1.81 million $ 59,128
Apr 18, 2 PM $ 0.181
-0.11%
$ 1.81 million $ 57,139
Apr 18, 1 PM $ 0.182
-0.16%
$ 1.81 million $ 56,644
Apr 18, 12 PM $ 0.182
+0.28%
$ 1.81 million $ 55,842
Apr 18, 11 AM $ 0.182
+0.17%
$ 1.81 million $ 55,013
Apr 18, 10 AM $ 0.181
+0.06%
$ 1.81 million $ 56,035
Apr 18, 9 AM $ 0.181
+0.06%
$ 1.81 million $ 56,161
Apr 18, 8 AM $ 0.181
-0.28%
$ 1.81 million $ 57,721
Apr 18, 7 AM $ 0.182
+0.33%
$ 1.81 million $ 57,753
Apr 18, 6 AM $ 0.181
-0.33%
$ 1.8 million $ 55,880
Apr 18, 5 AM $ 0.181
+0.17%
$ 1.81 million $ 55,519
Apr 18, 4 AM $ 0.181
-0.44%
$ 1.8 million $ 56,628
Apr 18, 3 AM $ 0.181
+0.11%
$ 1.81 million $ 56,441
Apr 18, 2 AM $ 0.181
-0.22%
$ 1.8 million $ 56,439
Apr 18, 1 AM $ 0.181
-0.55%
$ 1.8 million $ 56,178
Apr 18, 12 AM $ 0.182
+0.17%
$ 1.81 million $ 54,872
Apr 17, 11 PM $ 0.182
+0.00%
$ 1.81 million $ 53,911
Apr 17, 10 PM $ 0.182
+0.11%
$ 1.81 million $ 53,023
Apr 17, 9 PM $ 0.182
+0.44%
$ 1.81 million $ 52,986
Apr 17, 8 PM $ 0.181
+0.17%
$ 1.81 million $ 53,944
Apr 17, 7 PM $ 0.181
-0.49%
$ 1.8 million $ 53,206
Apr 17, 6 PM $ 0.182
+0.39%
$ 1.81 million $ 52,167
Apr 17, 5 PM $ 0.181
-0.22%
$ 1.81 million $ 52,234
Apr 17, 4 PM $ 0.182
+0.00%
$ 1.81 million $ 52,642
Apr 17, 3 PM $ 0.182
+0.05%
$ 1.81 million $ 53,031
Apr 17, 2 PM $ 0.182
-0.16%
$ 1.81 million $ 53,675
Apr 17, 1 PM $ 0.182
+0.00%
$ 1.81 million $ 52,902
Apr 17, 12 PM $ 0.182
+0.39%
$ 1.81 million $ 52,184
Apr 17, 11 AM $ 0.181
-0.06%
$ 1.81 million $ 51,791
Apr 17, 10 AM $ 0.181
-0.38%
$ 1.81 million $ 51,210
Apr 17, 9 AM $ 0.182
+0.22%
$ 1.81 million $ 50,943
Apr 17, 8 AM $ 0.181
-0.22%
$ 1.8 million $ 50,428
Apr 17, 7 AM $ 0.181
+0.06%
$ 1.81 million $ 50,105
Apr 17, 6 AM $ 0.181
-0.11%
$ 1.8 million $ 51,174
Apr 17, 5 AM $ 0.181
+0.11%
$ 1.81 million $ 52,133
Apr 17, 4 AM $ 0.181
-0.28%
$ 1.8 million $ 51,458
Apr 17, 3 AM $ 0.181
-0.22%
$ 1.81 million $ 51,607
Apr 17, 2 AM $ 0.181
+0.06%
$ 1.81 million $ 49,473
Apr 17, 1 AM $ 0.181
-0.06%
$ 1.81 million $ 49,471
Apr 17, 12 AM $ 0.181
-0.06%
$ 1.81 million $ 50,413
Apr 16, 11 PM $ 0.182
+0.11%
$ 1.81 million $ 50,759
Apr 16, 10 PM $ 0.182
+0.39%
$ 1.81 million $ 51,161
Apr 16, 9 PM $ 0.181
-0.28%
$ 1.81 million $ 50,336
Apr 16, 8 PM $ 0.182
+0.17%
$ 1.81 million $ 50,005
Apr 16, 7 PM $ 0.182
+0.06%
$ 1.81 million $ 50,502
Apr 16, 6 PM $ 0.181
-0.06%
$ 1.81 million $ 50,214
Apr 16, 5 PM $ 0.181
-0.11%
$ 1.81 million $ 49,427