Maple Historical Data

MPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.185
+0.27%
$ 1.84 million $ 49,969
Mar 2, 4 PM $ 0.184
-0.16%
$ 1.84 million $ 49,315
Mar 2, 3 PM $ 0.185
+0.16%
$ 1.84 million $ 49,399
Mar 2, 2 PM $ 0.184
+0.11%
$ 1.84 million $ 49,796
Mar 2, 1 PM $ 0.184
+0.16%
$ 1.84 million $ 50,231
Mar 2, 12 PM $ 0.184
-0.16%
$ 1.84 million $ 50,354
Mar 2, 11 AM $ 0.185
+0.00%
$ 1.84 million $ 49,966
Mar 2, 10 AM $ 0.185
+0.16%
$ 1.84 million $ 51,496
Mar 2, 9 AM $ 0.184
-0.11%
$ 1.84 million $ 50,713
Mar 2, 8 AM $ 0.184
-0.16%
$ 1.84 million $ 50,739
Mar 2, 7 AM $ 0.184
-0.11%
$ 1.84 million $ 52,303
Mar 2, 6 AM $ 0.184
-0.16%
$ 1.84 million $ 52,225
Mar 2, 5 AM $ 0.185
+0.33%
$ 1.84 million $ 53,825
Mar 2, 4 AM $ 0.184
-0.05%
$ 1.84 million $ 53,780
Mar 2, 3 AM $ 0.185
-0.05%
$ 1.84 million $ 55,448
Mar 2, 2 AM $ 0.184
-0.05%
$ 1.84 million $ 55,694
Mar 2, 1 AM $ 0.184
-0.05%
$ 1.84 million $ 55,383
Mar 2, 12 AM $ 0.184
-0.16%
$ 1.84 million $ 56,383
Mar 1, 11 PM $ 0.185
+0.33%
$ 1.84 million $ 56,996
Mar 1, 10 PM $ 0.184
-0.32%
$ 1.83 million $ 55,751
Mar 1, 9 PM $ 0.185
+0.11%
$ 1.84 million $ 55,472
Mar 1, 8 PM $ 0.184
-0.16%
$ 1.84 million $ 54,795
Mar 1, 7 PM $ 0.185
+0.05%
$ 1.84 million $ 55,842
Mar 1, 6 PM $ 0.185
+0.22%
$ 1.84 million $ 56,344
Mar 1, 5 PM $ 0.184
+0.22%
$ 1.84 million $ 57,064
Mar 1, 4 PM $ 0.184
-0.05%
$ 1.84 million $ 57,216
Mar 1, 3 PM $ 0.184
-0.05%
$ 1.83 million $ 56,722
Mar 1, 2 PM $ 0.184
+0.05%
$ 1.84 million $ 56,673
Mar 1, 1 PM $ 0.184
-0.05%
$ 1.84 million $ 55,944
Mar 1, 12 PM $ 0.184
-0.05%
$ 1.84 million $ 55,265
Mar 1, 11 AM $ 0.185
+0.27%
$ 1.84 million $ 55,164
Mar 1, 10 AM $ 0.184
-0.05%
$ 1.84 million $ 53,166
Mar 1, 9 AM $ 0.184
+0.11%
$ 1.84 million $ 53,209
Mar 1, 8 AM $ 0.184
-0.16%
$ 1.84 million $ 52,235
Mar 1, 7 AM $ 0.184
+0.05%
$ 1.84 million $ 51,408
Mar 1, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 51,345
Mar 1, 5 AM $ 0.184
-0.16%
$ 1.84 million $ 49,344
Mar 1, 4 AM $ 0.184
-0.05%
$ 1.84 million $ 49,800
Mar 1, 3 AM $ 0.184
-0.11%
$ 1.84 million $ 48,491
Mar 1, 2 AM $ 0.184
-0.22%
$ 1.84 million $ 47,328
Mar 1, 1 AM $ 0.185
+0.00%
$ 1.84 million $ 46,198
Mar 1, 12 AM $ 0.184
+0.11%
$ 1.84 million $ 46,490
Feb 28, 11 PM $ 0.184
+0.16%
$ 1.84 million $ 46,769
Feb 28, 10 PM $ 0.184
-0.16%
$ 1.84 million $ 47,791
Feb 28, 9 PM $ 0.184
-0.05%
$ 1.84 million $ 48,011
Feb 28, 8 PM $ 0.185
+0.27%
$ 1.84 million $ 46,843
Feb 28, 7 PM $ 0.184
+0.11%
$ 1.84 million $ 45,392
Feb 28, 6 PM $ 0.184
+0.00%
$ 1.84 million $ 44,981
Feb 28, 5 PM $ 0.185
+0.11%
$ 1.84 million $ 44,323
Feb 28, 4 PM $ 0.185
+0.16%
$ 1.84 million $ 45,111