Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $13.03
-2.46%
$109.44 million $2.96 million
Nov 8, 2023 $13.36
+12.49%
$112.5 million $4.05 million
Nov 7, 2023 $11.88
+19.05%
$99.74 million $2.51 million
Nov 6, 2023 $10.02
+11.50%
$84.49 million $1.12 million
Nov 5, 2023 $8.99
-3.88%
$75.45 million $966,221
Nov 4, 2023 $9.33
+1.26%
$78.32 million $2.6 million
Nov 3, 2023 $9.32
+31.36%
$78.23 million $2.86 million
Nov 2, 2023 $7.09
+7.95%
$59.54 million $675,493
Nov 1, 2023 $6.57
+0.10%
$55.15 million $569,606
Oct 31, 2023 $6.56
+0.87%
$55.1 million $1.43 million
Oct 30, 2023 $6.51
+1.13%
$54.63 million $392,619
Oct 29, 2023 $6.43
+0.67%
$54.01 million $424,722
Oct 28, 2023 $6.39
+4.04%
$53.66 million $994,570
Oct 27, 2023 $6.14
+8.00%
$51.57 million $800,609
Oct 26, 2023 $5.69
-3.63%
$47.75 million $650,214
Oct 25, 2023 $5.9
+0.40%
$49.55 million $495,273
Oct 24, 2023 $5.88
+5.47%
$49.35 million $729,735
Oct 23, 2023 $5.57
-7.20%
$46.79 million $607,311
Oct 22, 2023 $6.01
+0.63%
$50.43 million $323,516
Oct 21, 2023 $5.97
+1.03%
$50.11 million $364,923
Oct 20, 2023 $5.91
-1.92%
$49.59 million $435,527
Oct 19, 2023 $6.02
+1.11%
$50.56 million $447,228
Oct 18, 2023 $5.95
-0.59%
$49.98 million $564,059
Oct 17, 2023 $5.99
-6.38%
$50.28 million $313,400
Oct 16, 2023 $6.4
+3.28%
$53.7 million $602,126
Oct 15, 2023 $6.19
+2.91%
$52 million $402,164
Oct 14, 2023 $6.02
+1.26%
$50.52 million $263,483
Oct 13, 2023 $5.94
+2.62%
$49.9 million $309,824
Oct 12, 2023 $5.79
+1.63%
$48.62 million $416,183
Oct 11, 2023 $5.7
-7.42%
$47.84 million $567,278
Oct 10, 2023 $6.16
+6.05%
$51.67 million $624,370
Oct 9, 2023 $5.8
+3.98%
$48.72 million $638,060
Oct 8, 2023 $5.58
+0.90%
$46.86 million $177,362
Oct 7, 2023 $5.53
+0.81%
$46.44 million $245,749
Oct 6, 2023 $5.49
-0.23%
$46.07 million $210,119
Oct 5, 2023 $5.5
-1.05%
$46.18 million $429,309
Oct 4, 2023 $5.56
-5.14%
$46.67 million $323,388
Oct 3, 2023 $5.87
+3.94%
$49.27 million $365,211
Oct 2, 2023 $5.65
-0.21%
$47.4 million $250,063
Oct 1, 2023 $5.66
+1.30%
$47.5 million $236,999
Sep 30, 2023 $5.59
+2.24%
$46.89 million $291,374
Sep 29, 2023 $5.46
-0.88%
$45.84 million $463,228
Sep 28, 2023 $5.51
+4.69%
$46.25 million $706,655
Sep 27, 2023 $5.26
+4.08%
$44.17 million $659,206
Sep 26, 2023 $5.06
+1.22%
$42.44 million $479,602
Sep 25, 2023 $4.99
+1.99%
$41.93 million $480,021
Sep 24, 2023 $4.9
+0.38%
$41.11 million $393,038
Sep 23, 2023 $4.88
-0.03%
$40.95 million $315,490
Sep 22, 2023 $4.88
-3.12%
$40.97 million $704,563
Sep 21, 2023 $5.04
+1.37%
$42.28 million $740,728