Maple Historical Data

MPL Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 6.68
-2.32%
$ 53.02 million $ 734,560
May 27, 2023 $ 6.86
+4.33%
$ 54.46 million $ 584,409
May 26, 2023 $ 6.58
-6.53%
$ 52.21 million $ 507,610
May 25, 2023 $ 7.04
-0.51%
$ 55.61 million $ 846,828
May 24, 2023 $ 7.07
+7.41%
$ 55.7 million $ 1.33 million
May 23, 2023 $ 6.59
-1.14%
$ 51.86 million $ 944,932
May 22, 2023 $ 6.66
+5.38%
$ 52.46 million $ 657,905
May 21, 2023 $ 6.34
-0.48%
$ 49.92 million $ 379,377
May 20, 2023 $ 6.37
-0.91%
$ 50.13 million $ 687,857
May 19, 2023 $ 6.43
+0.40%
$ 50.59 million $ 970,461
May 18, 2023 $ 6.39
-0.40%
$ 50.32 million $ 318,775
May 17, 2023 $ 6.41
+1.52%
$ 50.48 million $ 321,378
May 16, 2023 $ 6.31
+10.74%
$ 49.68 million $ 786,405
May 15, 2023 $ 5.7
+1.74%
$ 44.85 million $ 509,232
May 14, 2023 $ 5.61
+0.58%
$ 44.11 million $ 494,501
May 13, 2023 $ 5.59
+3.94%
$ 43.98 million $ 453,246
May 12, 2023 $ 5.4
+2.07%
$ 42.52 million $ 509,722
May 11, 2023 $ 5.29
-2.90%
$ 41.66 million $ 775,946
May 10, 2023 $ 5.45
+3.43%
$ 42.92 million $ 691,079
May 9, 2023 $ 5.27
-1.31%
$ 41.49 million $ 783,179
May 8, 2023 $ 5.33
-9.11%
$ 41.94 million $ 831,754
May 7, 2023 $ 5.86
-3.15%
$ 46.09 million $ 795,867
May 6, 2023 $ 6.05
-0.33%
$ 47.59 million $ 713,858
May 5, 2023 $ 6.12
+3.74%
$ 48.17 million $ 723,733
May 4, 2023 $ 5.9
-7.73%
$ 46.43 million $ 1.08 million
May 3, 2023 $ 6.39
-2.95%
$ 50.32 million $ 1.94 million
May 2, 2023 $ 6.59
+3.66%
$ 51.85 million $ 1.44 million
May 1, 2023 $ 6.36
-8.20%
$ 50.02 million $ 1.33 million
Apr 30, 2023 $ 6.93
-2.07%
$ 54.52 million $ 2.05 million
Apr 29, 2023 $ 7.08
-8.69%
$ 55.72 million $ 1.64 million
Apr 28, 2023 $ 7.75
-3.94%
$ 61.01 million $ 2.16 million
Apr 27, 2023 $ 8.02
+14.57%
$ 63.1 million $ 2.88 million
Apr 26, 2023 $ 7
-1.59%
$ 55.04 million $ 2.81 million
Apr 25, 2023 $ 7.11
+23.84%
$ 55.92 million $ 3.27 million
Apr 24, 2023 $ 5.74
+2.16%
$ 45.16 million $ 3.21 million
Apr 23, 2023 $ 5.62
+3.40%
$ 44.21 million $ 1.21 million
Apr 22, 2023 $ 5.43
-8.86%
$ 42.75 million $ 2.09 million
Apr 21, 2023 $ 5.96
+22.12%
$ 46.91 million $ 2.94 million
Apr 20, 2023 $ 4.88
-1.73%
$ 38.41 million $ 666,610
Apr 19, 2023 $ 4.97
+0.86%
$ 39.08 million $ 958,007
Apr 18, 2023 $ 4.92
-0.22%
$ 38.75 million $ 1.17 million
Apr 17, 2023 $ 4.94
+1.08%
$ 38.83 million $ 711,242
Apr 16, 2023 $ 4.88
-0.05%
$ 38.43 million $ 648,918
Apr 15, 2023 $ 4.89
-1.40%
$ 38.45 million $ 1 million
Apr 14, 2023 $ 4.96
+5.48%
$ 38.97 million $ 1.42 million
Apr 13, 2023 $ 4.7
-5.30%
$ 36.95 million $ 1.08 million
Apr 12, 2023 $ 5
-4.64%
$ 39.32 million $ 1.83 million
Apr 11, 2023 $ 5.24
+17.01%
$ 41.22 million $ 1.96 million
Apr 10, 2023 $ 4.48
+4.27%
$ 35.23 million $ 1.02 million
Apr 9, 2023 $ 4.3
+1.28%
$ 33.78 million $ 540,285