Maple Historical Data

MPL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.181
-0.11%
$ 1.81 million $ 49,427
Apr 16, 4 PM $ 0.182
-0.06%
$ 1.81 million $ 47,667
Apr 16, 3 PM $ 0.181
-0.06%
$ 1.81 million $ 47,105
Apr 16, 2 PM $ 0.181
-0.49%
$ 1.8 million $ 46,837
Apr 16, 1 PM $ 0.182
-0.06%
$ 1.81 million $ 47,814
Apr 16, 12 PM $ 0.182
-0.11%
$ 1.81 million $ 48,559
Apr 16, 11 AM $ 0.182
+0.33%
$ 1.81 million $ 49,453
Apr 16, 10 AM $ 0.181
-0.06%
$ 1.8 million $ 49,509
Apr 16, 9 AM $ 0.181
-0.22%
$ 1.81 million $ 49,156
Apr 16, 8 AM $ 0.182
+0.00%
$ 1.81 million $ 48,506
Apr 16, 7 AM $ 0.182
+0.11%
$ 1.81 million $ 48,051
Apr 16, 6 AM $ 0.182
+0.17%
$ 1.81 million $ 47,281
Apr 16, 5 AM $ 0.181
-0.06%
$ 1.81 million $ 46,849
Apr 16, 4 AM $ 0.181
-0.22%
$ 1.81 million $ 45,877
Apr 16, 3 AM $ 0.182
+0.22%
$ 1.81 million $ 45,133
Apr 16, 2 AM $ 0.181
-0.22%
$ 1.8 million $ 46,427
Apr 16, 1 AM $ 0.182
-0.16%
$ 1.81 million $ 46,317
Apr 16, 12 AM $ 0.182
+0.33%
$ 1.81 million $ 46,774
Apr 15, 11 PM $ 0.181
+0.22%
$ 1.81 million $ 47,052
Apr 15, 10 PM $ 0.181
+0.11%
$ 1.81 million $ 47,354
Apr 15, 9 PM $ 0.181
-0.22%
$ 1.8 million $ 47,067
Apr 15, 8 PM $ 0.181
+0.22%
$ 1.81 million $ 47,966
Apr 15, 7 PM $ 0.181
+0.17%
$ 1.81 million $ 48,882
Apr 15, 6 PM $ 0.181
-0.33%
$ 1.8 million $ 50,879
Apr 15, 5 PM $ 0.182
+0.28%
$ 1.81 million $ 50,096
Apr 15, 4 PM $ 0.181
-0.06%
$ 1.81 million $ 50,554
Apr 15, 3 PM $ 0.181
-0.17%
$ 1.81 million $ 50,327
Apr 15, 2 PM $ 0.182
+0.00%
$ 1.81 million $ 51,266
Apr 15, 1 PM $ 0.182
+0.17%
$ 1.81 million $ 50,932
Apr 15, 12 PM $ 0.181
+0.17%
$ 1.81 million $ 51,868
Apr 15, 11 AM $ 0.181
-0.28%
$ 1.81 million $ 52,717
Apr 15, 10 AM $ 0.182
+0.28%
$ 1.81 million $ 53,093
Apr 15, 9 AM $ 0.181
-0.38%
$ 1.81 million $ 53,042
Apr 15, 8 AM $ 0.182
-0.11%
$ 1.81 million $ 53,302
Apr 15, 7 AM $ 0.182
+0.50%
$ 1.81 million $ 54,290
Apr 15, 6 AM $ 0.181
-0.11%
$ 1.8 million $ 55,331
Apr 15, 5 AM $ 0.181
-0.44%
$ 1.81 million $ 55,535
Apr 15, 4 AM $ 0.182
+0.28%
$ 1.81 million $ 55,200
Apr 15, 3 AM $ 0.181
+0.06%
$ 1.81 million $ 56,225
Apr 15, 2 AM $ 0.181
-0.17%
$ 1.81 million $ 55,143
Apr 15, 1 AM $ 0.182
+0.50%
$ 1.81 million $ 56,361
Apr 15, 12 AM $ 0.181
-0.06%
$ 1.8 million $ 55,736
Apr 14, 11 PM $ 0.181
+0.00%
$ 1.81 million $ 56,232
Apr 14, 10 PM $ 0.181
+0.06%
$ 1.81 million $ 56,001
Apr 14, 9 PM $ 0.181
-0.33%
$ 1.81 million $ 57,134
Apr 14, 8 PM $ 0.182
+0.33%
$ 1.81 million $ 56,945
Apr 14, 7 PM $ 0.181
+0.11%
$ 1.81 million $ 56,602
Apr 14, 6 PM $ 0.181
-0.28%
$ 1.8 million $ 54,721
Apr 14, 5 PM $ 0.181
-0.44%
$ 1.8 million $ 56,099
Apr 14, 4 PM $ 0.182
+0.06%
$ 1.81 million $ 56,736