Maple Historical Data

MPL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.185
+0.16%
$ 1.84 million $ 45,111
Feb 28, 3 PM $ 0.184
-0.11%
$ 1.83 million $ 45,094
Feb 28, 2 PM $ 0.185
+0.33%
$ 1.84 million $ 44,573
Feb 28, 1 PM $ 0.184
+0.05%
$ 1.84 million $ 44,836
Feb 28, 12 PM $ 0.184
-0.27%
$ 1.84 million $ 45,594
Feb 28, 11 AM $ 0.184
+0.11%
$ 1.84 million $ 46,304
Feb 28, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 46,794
Feb 28, 9 AM $ 0.184
-0.43%
$ 1.84 million $ 46,972
Feb 28, 8 AM $ 0.184
-0.05%
$ 1.84 million $ 47,444
Feb 28, 7 AM $ 0.184
-0.38%
$ 1.84 million $ 47,723
Feb 28, 6 AM $ 0.185
-0.11%
$ 1.84 million $ 47,618
Feb 28, 5 AM $ 0.185
+0.11%
$ 1.84 million $ 48,842
Feb 28, 4 AM $ 0.185
-0.22%
$ 1.84 million $ 48,498
Feb 28, 3 AM $ 0.185
+0.49%
$ 1.84 million $ 48,915
Feb 28, 2 AM $ 0.184
-0.05%
$ 1.84 million $ 50,395
Feb 28, 1 AM $ 0.184
-0.32%
$ 1.84 million $ 52,537
Feb 28, 12 AM $ 0.185
-0.05%
$ 1.84 million $ 51,218
Feb 27, 11 PM $ 0.185
+0.16%
$ 1.84 million $ 50,216
Feb 27, 10 PM $ 0.184
-0.05%
$ 1.84 million $ 49,850
Feb 27, 9 PM $ 0.185
+0.05%
$ 1.84 million $ 50,835
Feb 27, 8 PM $ 0.184
+0.16%
$ 1.84 million $ 51,645
Feb 27, 7 PM $ 0.184
-0.05%
$ 1.84 million $ 52,165
Feb 27, 6 PM $ 0.185
+0.22%
$ 1.84 million $ 51,234
Feb 27, 5 PM $ 0.184
-0.38%
$ 1.83 million $ 52,290
Feb 27, 4 PM $ 0.185
+0.54%
$ 1.84 million $ 52,013
Feb 27, 3 PM $ 0.184
-0.27%
$ 1.83 million $ 51,521
Feb 27, 2 PM $ 0.184
-0.43%
$ 1.84 million $ 51,957
Feb 27, 1 PM $ 0.185
+0.16%
$ 1.84 million $ 52,782
Feb 27, 12 PM $ 0.185
-0.22%
$ 1.84 million $ 53,131
Feb 27, 11 AM $ 0.185
-0.16%
$ 1.84 million $ 52,342
Feb 27, 10 AM $ 0.185
+0.05%
$ 1.84 million $ 52,033
Feb 27, 9 AM $ 0.185
+0.33%
$ 1.84 million $ 52,213
Feb 27, 8 AM $ 0.184
+0.00%
$ 1.84 million $ 51,133
Feb 27, 7 AM $ 0.184
-0.43%
$ 1.84 million $ 50,180
Feb 27, 6 AM $ 0.185
+0.11%
$ 1.84 million $ 50,581
Feb 27, 5 AM $ 0.185
+0.43%
$ 1.84 million $ 50,780
Feb 27, 4 AM $ 0.184
-0.27%
$ 1.84 million $ 51,494
Feb 27, 3 AM $ 0.184
-0.32%
$ 1.84 million $ 48,987
Feb 27, 2 AM $ 0.185
-0.05%
$ 1.84 million $ 46,255
Feb 27, 1 AM $ 0.185
+0.22%
$ 1.84 million $ 43,277
Feb 27, 12 AM $ 0.185
-0.11%
$ 1.84 million $ 41,581
Feb 26, 11 PM $ 0.185
+0.16%
$ 1.84 million $ 40,227
Feb 26, 10 PM $ 0.184
-0.27%
$ 1.84 million $ 37,952
Feb 26, 9 PM $ 0.185
-0.11%
$ 1.84 million $ 35,404
Feb 26, 8 PM $ 0.184
+0.05%
$ 1.84 million $ 33,280
Feb 26, 7 PM $ 0.184
+0.05%
$ 1.84 million $ 31,746
Feb 26, 6 PM $ 0.184
-0.11%
$ 1.84 million $ 29,984
Feb 26, 5 PM $ 0.185
+0.16%
$ 1.84 million $ 27,227
Feb 26, 4 PM $ 0.184
+0.11%
$ 1.84 million $ 25,323
Feb 26, 3 PM $ 0.184
-0.38%
$ 1.83 million $ 23,965