Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $4.97
+5.06%
$41.71 million $743,395
Sep 19, 2023 $4.73
-1.27%
$39.7 million $439,803
Sep 18, 2023 $4.79
+0.15%
$40.21 million $522,613
Sep 17, 2023 $4.78
+3.57%
$40.12 million $673,518
Sep 16, 2023 $4.61
+2.28%
$38.74 million $397,338
Sep 15, 2023 $4.51
-2.32%
$37.87 million $626,332
Sep 14, 2023 $4.63
+0.26%
$38.83 million $543,758
Sep 13, 2023 $4.61
-0.72%
$38.73 million $450,744
Sep 12, 2023 $4.65
-2.18%
$39.01 million $503,153
Sep 11, 2023 $4.75
+2.87%
$39.88 million $898,542
Sep 10, 2023 $4.61
+2.02%
$38.73 million $704,745
Sep 9, 2023 $4.52
-2.12%
$37.96 million $440,913
Sep 8, 2023 $4.62
+3.33%
$38.78 million $448,711
Sep 7, 2023 $4.47
+1.20%
$37.53 million $380,674
Sep 6, 2023 $4.42
+0.22%
$37.09 million $519,183
Sep 5, 2023 $4.41
-2.48%
$37 million $577,896
Sep 4, 2023 $4.52
-4.83%
$37.94 million $438,302
Sep 3, 2023 $4.75
+1.21%
$39.87 million $477,476
Sep 2, 2023 $4.69
-1.42%
$39.38 million $326,433
Sep 1, 2023 $4.76
-0.33%
$39.95 million $370,136
Aug 31, 2023 $4.77
+3.47%
$40.08 million $621,445
Aug 30, 2023 $4.61
+1.06%
$38.74 million $299,378
Aug 29, 2023 $4.57
-0.11%
$38.33 million $563,476
Aug 28, 2023 $4.57
-1.97%
$38.38 million $342,390
Aug 27, 2023 $4.66
-3.53%
$39.15 million $528,112
Aug 26, 2023 $4.83
+1.54%
$40.57 million $598,574
Aug 25, 2023 $4.76
-0.60%
$39.96 million $458,906
Aug 24, 2023 $4.79
+1.76%
$40.2 million $474,395
Aug 23, 2023 $4.71
+3.27%
$39.5 million $494,977
Aug 22, 2023 $4.56
-7.52%
$38.23 million $862,016
Aug 21, 2023 $4.93
+2.38%
$41.23 million $733,973
Aug 20, 2023 $4.81
-0.42%
$40.25 million $629,353
Aug 19, 2023 $4.83
+3.63%
$40.42 million $734,932
Aug 18, 2023 $4.66
-1.80%
$39.01 million $721,478
Aug 17, 2023 $4.75
-2.97%
$39.73 million $835,079
Aug 16, 2023 $4.89
-4.24%
$40.94 million $1.1 million
Aug 15, 2023 $5.11
-5.78%
$42.75 million $596,654
Aug 14, 2023 $5.42
-3.73%
$45.36 million $921,708
Aug 13, 2023 $5.63
+4.77%
$47.12 million $606,605
Aug 12, 2023 $5.38
-1.85%
$44.98 million $385,080
Aug 11, 2023 $5.48
-1.33%
$45.82 million $382,706
Aug 9, 2023 $5.71
-0.70%
$47.76 million $1.52 million
Aug 8, 2023 $5.75
-2.12%
$48.1 million $709,898
Aug 7, 2023 $5.87
-2.93%
$49.14 million $571,679
Aug 6, 2023 $6.05
+0.66%
$50.63 million $890,339
Aug 5, 2023 $6.01
+3.31%
$50.29 million $644,299
Aug 4, 2023 $5.82
-2.24%
$48.68 million $790,702
Aug 3, 2023 $5.95
+7.76%
$49.81 million $905,237
Aug 2, 2023 $5.53
-3.70%
$46.22 million $613,927
Aug 1, 2023 $5.74
-3.40%
$48 million $832,209