Maple Historical Data

MPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.182
+0.06%
$ 1.81 million $ 56,736
Apr 14, 3 PM $ 0.182
+0.06%
$ 1.81 million $ 55,990
Apr 14, 2 PM $ 0.182
+0.11%
$ 1.81 million $ 54,757
Apr 14, 1 PM $ 0.182
+0.33%
$ 1.81 million $ 54,678
Apr 14, 12 PM $ 0.181
-0.11%
$ 1.8 million $ 53,894
Apr 14, 11 AM $ 0.181
+0.06%
$ 1.81 million $ 52,941
Apr 14, 10 AM $ 0.181
-0.11%
$ 1.8 million $ 52,837
Apr 14, 9 AM $ 0.181
-0.38%
$ 1.81 million $ 52,778
Apr 14, 8 AM $ 0.181
-0.11%
$ 1.81 million $ 52,368
Apr 14, 7 AM $ 0.182
+0.39%
$ 1.81 million $ 52,872
Apr 14, 6 AM $ 0.181
-0.28%
$ 1.8 million $ 52,899
Apr 14, 5 AM $ 0.181
-0.22%
$ 1.81 million $ 52,147
Apr 14, 4 AM $ 0.182
+0.28%
$ 1.81 million $ 52,490
Apr 14, 3 AM $ 0.182
-0.16%
$ 1.81 million $ 52,437
Apr 14, 2 AM $ 0.182
+0.44%
$ 1.82 million $ 52,700
Apr 14, 1 AM $ 0.181
-0.17%
$ 1.81 million $ 51,177
Apr 14, 12 AM $ 0.182
-0.05%
$ 1.81 million $ 50,961
Apr 13, 11 PM $ 0.182
-0.11%
$ 1.81 million $ 49,893
Apr 13, 10 PM $ 0.182
+0.05%
$ 1.82 million $ 50,138
Apr 13, 9 PM $ 0.182
-0.05%
$ 1.81 million $ 49,073
Apr 13, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 47,888
Apr 13, 7 PM $ 0.182
+0.16%
$ 1.82 million $ 47,779
Apr 13, 6 PM $ 0.182
-0.22%
$ 1.81 million $ 47,889
Apr 13, 5 PM $ 0.182
-0.05%
$ 1.81 million $ 47,259
Apr 13, 4 PM $ 0.182
+0.00%
$ 1.82 million $ 47,852
Apr 13, 3 PM $ 0.182
+0.17%
$ 1.81 million $ 49,956
Apr 13, 2 PM $ 0.182
+0.17%
$ 1.81 million $ 50,171
Apr 13, 1 PM $ 0.182
+0.11%
$ 1.81 million $ 49,891
Apr 13, 12 PM $ 0.182
+0.06%
$ 1.81 million $ 50,192
Apr 13, 11 AM $ 0.181
-0.11%
$ 1.81 million $ 49,836
Apr 13, 10 AM $ 0.182
-0.22%
$ 1.81 million $ 50,787
Apr 13, 9 AM $ 0.182
+0.11%
$ 1.81 million $ 51,818
Apr 13, 8 AM $ 0.182
-0.16%
$ 1.81 million $ 52,398
Apr 13, 7 AM $ 0.182
-0.22%
$ 1.81 million $ 50,637
Apr 13, 6 AM $ 0.182
+0.16%
$ 1.82 million $ 51,876
Apr 13, 5 AM $ 0.182
-0.27%
$ 1.81 million $ 52,004
Apr 13, 4 AM $ 0.182
+0.11%
$ 1.82 million $ 51,168
Apr 13, 3 AM $ 0.182
-0.38%
$ 1.81 million $ 50,949
Apr 13, 2 AM $ 0.182
+0.27%
$ 1.82 million $ 51,493
Apr 13, 1 AM $ 0.182
-0.38%
$ 1.81 million $ 53,002
Apr 13, 12 AM $ 0.183
+0.11%
$ 1.82 million $ 53,907
Apr 12, 11 PM $ 0.182
-0.22%
$ 1.81 million $ 54,787
Apr 12, 10 PM $ 0.183
+0.16%
$ 1.82 million $ 53,601
Apr 12, 9 PM $ 0.183
+0.11%
$ 1.82 million $ 53,788
Apr 12, 8 PM $ 0.183
+0.38%
$ 1.82 million $ 55,298
Apr 12, 7 PM $ 0.182
-0.11%
$ 1.81 million $ 54,902
Apr 12, 6 PM $ 0.182
+0.05%
$ 1.81 million $ 54,888
Apr 12, 5 PM $ 0.182
-0.22%
$ 1.81 million $ 55,114
Apr 12, 4 PM $ 0.182
-0.05%
$ 1.82 million $ 54,956
Apr 12, 3 PM $ 0.182
-0.11%
$ 1.82 million $ 54,208