Maple Historical Data

MPL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.184
+0.11%
$ 1.84 million $ 25,323
Feb 26, 3 PM $ 0.184
-0.38%
$ 1.83 million $ 23,965
Feb 26, 2 PM $ 0.185
+0.27%
$ 1.84 million $ 21,228
Feb 26, 1 PM $ 0.184
+0.22%
$ 1.84 million $ 18,684
Feb 26, 12 PM $ 0.185
+0.16%
$ 1.84 million $ 16,172
Feb 26, 11 AM $ 0.184
-0.22%
$ 1.83 million $ 14,201
Feb 26, 10 AM $ 0.184
-0.05%
$ 1.84 million $ 12,577
Feb 26, 9 AM $ 0.184
+0.11%
$ 1.84 million $ 10,744
Feb 26, 8 AM $ 0.184
-0.38%
$ 1.83 million $ 9,689
Feb 26, 7 AM $ 0.185
+0.00%
$ 1.84 million $ 7,849
Feb 26, 6 AM $ 0.185
+0.38%
$ 1.84 million $ 5,730
Feb 26, 5 AM $ 0.184
+0.22%
$ 1.84 million $ 2,769
Feb 26, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 26, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 26, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 26, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 26, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 1,594
Feb 25, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 3,391
Feb 25, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 6,603
Feb 24, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 9,610
Feb 24, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 11,417
Feb 24, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 12,935
Feb 24, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 14,650
Feb 24, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 17,912
Feb 24, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 19,945
Feb 24, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 22,132
Feb 24, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 24,423
Feb 24, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 26,861