Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $5.94
-2.70%
$49.69 million $690,741
Jul 30, 2023 $6.11
+2.06%
$51.07 million $757,265
Jul 29, 2023 $5.98
+1.61%
$50.04 million $838,084
Jul 28, 2023 $5.89
+0.83%
$49.25 million $599,475
Jul 27, 2023 $5.84
+1.43%
$48.73 million $1.02 million
Jul 26, 2023 $5.76
-2.89%
$48.04 million $1.11 million
Jul 25, 2023 $5.93
+9.67%
$49.47 million $1.03 million
Jul 24, 2023 $5.4
-6.52%
$45.1 million $768,493
Jul 23, 2023 $5.78
+0.24%
$48.25 million $936,919
Jul 22, 2023 $5.77
+1.57%
$48.14 million $586,980
Jul 21, 2023 $5.68
+0.14%
$47.39 million $449,282
Jul 20, 2023 $5.67
-4.61%
$47.33 million $548,857
Jul 19, 2023 $5.95
-1.86%
$49.62 million $893,586
Jul 18, 2023 $6.06
-9.63%
$50.56 million $430,084
Jul 17, 2023 $6.7
-0.50%
$55.95 million $317,762
Jul 16, 2023 $6.74
+0.86%
$56.23 million $720,746
Jul 15, 2023 $6.68
+2.00%
$55.75 million $831,361
Jul 14, 2023 $6.55
-4.47%
$53.34 million $851,040
Jul 13, 2023 $6.86
+8.06%
$55.83 million $1.21 million
Jul 12, 2023 $6.34
-2.18%
$51.67 million $935,535
Jul 11, 2023 $6.49
+0.53%
$52.82 million $706,781
Jul 10, 2023 $6.45
+1.86%
$52.54 million $815,362
Jul 9, 2023 $6.33
+1.44%
$51.58 million $356,219
Jul 8, 2023 $6.24
-0.68%
$50.84 million $338,655
Jul 7, 2023 $6.29
+1.11%
$51.19 million $697,272
Jul 6, 2023 $6.22
+1.33%
$50.63 million $910,617
Jul 5, 2023 $6.13
+0.64%
$49.96 million $706,070
Jul 4, 2023 $6.1
-5.53%
$49.65 million $348,706
Jul 3, 2023 $6.45
+4.99%
$52.55 million $179,080
Jul 2, 2023 $6.15
-11.86%
$50.08 million $375,682
Jul 1, 2023 $6.98
+7.95%
$56.82 million $291,980
Jun 30, 2023 $6.46
-6.47%
$52.64 million $205,543
Jun 29, 2023 $6.91
-25.13%
$56.29 million $835,493
Jun 28, 2023 $9.22
+30.19%
$75.1 million $38,442
Jun 27, 2023 $7.08
+5.17%
$57.68 million $740,913
Jun 26, 2023 $6.74
-2.45%
$54.91 million $476,195
Jun 25, 2023 $6.91
+5.05%
$56.28 million $284,541
Jun 24, 2023 $6.58
+1.63%
$53.57 million $653,842
Jun 23, 2023 $6.47
+2.18%
$52.71 million $824,997
Jun 22, 2023 $6.33
-0.93%
$51.59 million $549,689
Jun 21, 2023 $6.39
+5.99%
$52.07 million $858,461
Jun 20, 2023 $6.03
+7.71%
$49.13 million $965,923
Jun 19, 2023 $5.6
-0.30%
$45.61 million $635,646
Jun 18, 2023 $5.62
+0.30%
$45.74 million $672,908
Jun 17, 2023 $5.6
-1.66%
$45.6 million $367,883
Jun 16, 2023 $5.69
-0.51%
$46.37 million $644,789
Jun 15, 2023 $5.72
+2.19%
$46.57 million $856,867
Jun 14, 2023 $5.6
+1.25%
$45.57 million $609,614
Jun 13, 2023 $5.53
-4.83%
$45 million $591,947
Jun 12, 2023 $5.81
-0.91%
$47.29 million $485,995