Maple Historical Data

MPL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.183
+0.38%
$ 1.82 million $ 54,386
Apr 12, 1 PM $ 0.182
-0.22%
$ 1.82 million $ 53,822
Apr 12, 12 PM $ 0.182
+0.16%
$ 1.82 million $ 53,474
Apr 12, 11 AM $ 0.182
+0.28%
$ 1.82 million $ 53,428
Apr 12, 10 AM $ 0.182
-0.49%
$ 1.81 million $ 53,061
Apr 12, 9 AM $ 0.183
-0.05%
$ 1.82 million $ 52,950
Apr 12, 8 AM $ 0.183
+0.05%
$ 1.82 million $ 52,566
Apr 12, 7 AM $ 0.183
+0.05%
$ 1.82 million $ 54,228
Apr 12, 6 AM $ 0.182
-0.22%
$ 1.82 million $ 52,099
Apr 12, 5 AM $ 0.183
+0.16%
$ 1.82 million $ 52,142
Apr 12, 4 AM $ 0.182
+0.11%
$ 1.82 million $ 53,128
Apr 12, 3 AM $ 0.182
+0.16%
$ 1.82 million $ 52,796
Apr 12, 2 AM $ 0.182
+0.16%
$ 1.82 million $ 53,316
Apr 12, 1 AM $ 0.182
+0.11%
$ 1.81 million $ 51,568
Apr 12, 12 AM $ 0.182
-0.33%
$ 1.81 million $ 49,783
Apr 11, 11 PM $ 0.182
-0.27%
$ 1.82 million $ 49,273
Apr 11, 10 PM $ 0.182
+0.05%
$ 1.82 million $ 50,102
Apr 11, 9 PM $ 0.182
-0.22%
$ 1.81 million $ 49,825
Apr 11, 8 PM $ 0.182
+0.00%
$ 1.82 million $ 48,407
Apr 11, 7 PM $ 0.182
+0.16%
$ 1.82 million $ 48,368
Apr 11, 6 PM $ 0.182
+0.11%
$ 1.82 million $ 48,638
Apr 11, 5 PM $ 0.182
+0.33%
$ 1.82 million $ 46,989
Apr 11, 4 PM $ 0.182
-0.44%
$ 1.81 million $ 45,900
Apr 11, 3 PM $ 0.182
+0.16%
$ 1.82 million $ 46,418
Apr 11, 2 PM $ 0.182
-0.11%
$ 1.82 million $ 45,837
Apr 11, 1 PM $ 0.182
+0.11%
$ 1.81 million $ 46,393
Apr 11, 12 PM $ 0.182
-0.38%
$ 1.81 million $ 45,074
Apr 11, 11 AM $ 0.183
+0.00%
$ 1.82 million $ 45,132
Apr 11, 10 AM $ 0.183
+0.00%
$ 1.82 million $ 45,287
Apr 11, 9 AM $ 0.183
+0.05%
$ 1.82 million $ 44,897
Apr 11, 8 AM $ 0.183
+0.33%
$ 1.82 million $ 44,808
Apr 11, 7 AM $ 0.182
+0.05%
$ 1.81 million $ 44,085
Apr 11, 6 AM $ 0.182
-0.27%
$ 1.81 million $ 46,091
Apr 11, 5 AM $ 0.182
-0.27%
$ 1.81 million $ 46,377
Apr 11, 4 AM $ 0.182
+0.11%
$ 1.82 million $ 46,974
Apr 11, 3 AM $ 0.182
-0.11%
$ 1.81 million $ 46,437
Apr 11, 2 AM $ 0.182
+0.00%
$ 1.81 million $ 45,214
Apr 11, 1 AM $ 0.182
-0.44%
$ 1.81 million $ 46,319
Apr 11, 12 AM $ 0.183
+0.16%
$ 1.82 million $ 46,885
Apr 10, 11 PM $ 0.182
-0.16%
$ 1.82 million $ 47,406
Apr 10, 10 PM $ 0.182
+0.16%
$ 1.82 million $ 47,610
Apr 10, 9 PM $ 0.182
+0.22%
$ 1.82 million $ 48,223
Apr 10, 8 PM $ 0.182
-0.22%
$ 1.81 million $ 48,238
Apr 10, 7 PM $ 0.182
+0.11%
$ 1.81 million $ 49,236
Apr 10, 6 PM $ 0.182
-0.33%
$ 1.81 million $ 49,300
Apr 10, 5 PM $ 0.182
-0.11%
$ 1.82 million $ 50,196
Apr 10, 4 PM $ 0.182
+0.22%
$ 1.82 million $ 50,381
Apr 10, 3 PM $ 0.182
-0.11%
$ 1.81 million $ 49,788
Apr 10, 2 PM $ 0.182
+0.06%
$ 1.81 million $ 51,167
Apr 10, 1 PM $ 0.182
-0.27%
$ 1.81 million $ 51,957