Maple Historical Data

MPL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 26,861
Feb 24, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 28,604
Feb 24, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 31,170
Feb 24, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 33,119
Feb 24, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 35,953
Feb 24, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 37,594
Feb 24, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 40,217
Feb 24, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 43,366
Feb 24, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 45,243
Feb 24, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 46,904
Feb 24, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 49,032
Feb 24, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 50,497
Feb 24, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 51,526
Feb 24, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 51,297
Feb 24, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 50,217
Feb 24, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 50,106
Feb 23, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 50,264
Feb 23, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 50,989
Feb 23, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 51,858
Feb 23, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 51,755
Feb 23, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 51,125
Feb 23, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 50,881
Feb 23, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 50,302
Feb 23, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 50,176
Feb 23, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 49,217
Feb 23, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 49,264
Feb 23, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 47,932
Feb 23, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 48,359
Feb 23, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 47,640
Feb 23, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 48,540
Feb 23, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 47,140
Feb 23, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 45,038
Feb 23, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 46,195
Feb 23, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 46,350
Feb 23, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 45,925
Feb 23, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 46,849
Feb 23, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 48,889
Feb 23, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 49,523
Feb 23, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 50,943
Feb 23, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 50,768
Feb 22, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 48,999
Feb 22, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 49,695
Feb 22, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 49,311
Feb 22, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 50,281
Feb 22, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 49,062
Feb 22, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 50,001
Feb 22, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 51,517
Feb 22, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 52,392
Feb 22, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,139
Feb 22, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,444