Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $5.87
+4.21%
$47.72 million $623,768
Jun 10, 2023 $5.62
-5.69%
$45.71 million $903,738
Jun 9, 2023 $5.96
-0.50%
$48.44 million $788,111
Jun 8, 2023 $5.99
+1.18%
$48.68 million $774,980
Jun 7, 2023 $5.92
-2.75%
$48.11 million $440,898
Jun 6, 2023 $6.08
+0.40%
$49.49 million $540,552
Jun 5, 2023 $6.06
-6.32%
$49.28 million $1.21 million
Jun 4, 2023 $6.45
+4.73%
$52.51 million $740,162
Jun 3, 2023 $6.16
-3.17%
$50.14 million $423,929
Jun 2, 2023 $6.36
+0.35%
$51.78 million $640,816
Jun 1, 2023 $6.34
-2.29%
$51.6 million $648,119
May 31, 2023 $6.49
+0.14%
$51.64 million $403,460
May 30, 2023 $6.48
-1.69%
$51.45 million $367,770
May 29, 2023 $6.59
-1.35%
$52.34 million $482,820
May 28, 2023 $6.68
-2.32%
$53.02 million $734,560
May 27, 2023 $6.86
+4.33%
$54.46 million $584,409
May 26, 2023 $6.58
-6.53%
$52.21 million $507,610
May 25, 2023 $7.04
-0.51%
$55.61 million $846,828
May 24, 2023 $7.07
+7.41%
$55.7 million $1.33 million
May 23, 2023 $6.59
-1.14%
$51.86 million $944,932
May 22, 2023 $6.66
+5.38%
$52.46 million $657,905
May 21, 2023 $6.34
-0.48%
$49.92 million $379,377
May 20, 2023 $6.37
-0.91%
$50.13 million $687,857
May 19, 2023 $6.43
+0.40%
$50.59 million $970,461
May 18, 2023 $6.39
-0.40%
$50.32 million $318,775
May 17, 2023 $6.41
+1.52%
$50.48 million $321,378
May 16, 2023 $6.31
+10.74%
$49.68 million $786,405
May 15, 2023 $5.7
+1.74%
$44.85 million $509,232
May 14, 2023 $5.61
+0.58%
$44.11 million $494,501
May 13, 2023 $5.59
+3.94%
$43.98 million $453,246
May 12, 2023 $5.4
+2.07%
$42.52 million $509,722
May 11, 2023 $5.29
-2.90%
$41.66 million $775,946
May 10, 2023 $5.45
+3.43%
$42.92 million $691,079
May 9, 2023 $5.27
-1.31%
$41.49 million $783,179
May 8, 2023 $5.33
-9.11%
$41.94 million $831,754
May 7, 2023 $5.86
-3.15%
$46.09 million $795,867
May 6, 2023 $6.05
-0.33%
$47.59 million $713,858
May 5, 2023 $6.12
+3.74%
$48.17 million $723,733
May 4, 2023 $5.9
-7.73%
$46.43 million $1.08 million
May 3, 2023 $6.39
-2.95%
$50.32 million $1.94 million
May 2, 2023 $6.59
+3.66%
$51.85 million $1.44 million
May 1, 2023 $6.36
-8.20%
$50.02 million $1.33 million
Apr 30, 2023 $6.93
-2.07%
$54.52 million $2.05 million
Apr 29, 2023 $7.08
-8.69%
$55.72 million $1.64 million
Apr 28, 2023 $7.75
-3.94%
$61.01 million $2.16 million
Apr 27, 2023 $8.02
+14.57%
$63.1 million $2.88 million
Apr 26, 2023 $7
-1.59%
$55.04 million $2.81 million
Apr 25, 2023 $7.11
+23.84%
$55.92 million $3.27 million
Apr 24, 2023 $5.74
+2.16%
$45.16 million $3.21 million
Apr 23, 2023 $5.62
+3.40%
$44.21 million $1.21 million