Maple Historical Data

MPL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 5.69
+1.70%
$ 43.73 million $ 1.04 million
Feb 14, 2023 $ 5.59
+4.31%
$ 43 million $ 828,251
Feb 13, 2023 $ 5.36
-7.17%
$ 41.16 million $ 1.02 million
Feb 12, 2023 $ 5.77
-3.69%
$ 44.28 million $ 542,897
Feb 11, 2023 $ 5.99
-2.22%
$ 45.97 million $ 1.32 million
Feb 10, 2023 $ 6.13
-11.61%
$ 46.4 million $ 1.94 million
Feb 9, 2023 $ 6.93
-6.72%
$ 52.5 million $ 1.37 million
Feb 8, 2023 $ 7.43
-9.86%
$ 56.28 million $ 1.27 million
Feb 7, 2023 $ 8.21
+16.47%
$ 64.09 million $ 2.19 million
Feb 6, 2023 $ 7.05
+3.45%
$ 55.11 million $ 1 million
Feb 5, 2023 $ 6.82
-2.79%
$ 53.07 million $ 726,708
Feb 4, 2023 $ 7.02
-1.71%
$ 54.64 million $ 960,716
Feb 3, 2023 $ 7.14
+2.26%
$ 55.59 million $ 1.01 million
Feb 2, 2023 $ 6.98
+3.92%
$ 54.37 million $ 1.38 million
Feb 1, 2023 $ 6.72
+5.76%
$ 52.16 million $ 1.25 million
Jan 31, 2023 $ 6.35
+0.72%
$ 49.31 million $ 635,645
Jan 30, 2023 $ 6.31
-5.07%
$ 48.96 million $ 2.03 million
Jan 29, 2023 $ 6.64
+3.55%
$ 51.54 million $ 901,595
Jan 28, 2023 $ 6.41
-1.19%
$ 49.78 million $ 712,838
Jan 27, 2023 $ 6.49
+3.09%
$ 51.99 million $ 835,957
Jan 26, 2023 $ 6.29
+1.01%
$ 50.41 million $ 603,259
Jan 25, 2023 $ 6.23
+5.92%
$ 49.88 million $ 1.94 million
Jan 24, 2023 $ 5.88
-7.68%
$ 47.1 million $ 397,281
Jan 23, 2023 $ 6.37
+9.69%
$ 51.02 million $ 768,264
Jan 22, 2023 $ 5.81
+1.63%
$ 46.51 million $ 1.26 million
Jan 21, 2023 $ 5.72
-3.40%
$ 45.76 million $ 719,922
Jan 20, 2023 $ 5.92
+5.47%
$ 47.37 million $ 875,355
Jan 19, 2023 $ 5.6
+6.75%
$ 44.85 million $ 1.26 million
Jan 18, 2023 $ 5.25
-14.80%
$ 41.98 million $ 1.22 million
Jan 17, 2023 $ 6.16
+21.96%
$ 49.27 million $ 3.66 million
Jan 16, 2023 $ 5.05
-0.82%
$ 40.39 million $ 415,701
Jan 15, 2023 $ 5.09
+3.05%
$ 40.73 million $ 535,688
Jan 14, 2023 $ 4.94
-3.76%
$ 39.53 million $ 2.15 million
Jan 13, 2023 $ 5.13
-3.00%
$ 41.14 million $ 835,564
Jan 12, 2023 $ 5.29
+7.48%
$ 42.34 million $ 1.76 million
Jan 11, 2023 $ 4.97
+7.68%
$ 39.75 million $ 14.36 million
Jan 10, 2023 $ 4.61
+29.56%
$ 36.91 million $ 5.14 million
Jan 9, 2023 $ 3.56
+13.45%
$ 28.49 million $ 1.66 million
Jan 8, 2023 $ 3.14
+1.78%
$ 25.11 million $ 245,543
Jan 7, 2023 $ 3.08
-1.10%
$ 24.67 million $ 327,018
Jan 6, 2023 $ 3.12
+2.73%
$ 24.95 million $ 446,298
Jan 5, 2023 $ 3.04
+5.94%
$ 24.19 million $ 779,274
Jan 4, 2023 $ 2.87
-3.44%
$ 22.84 million $ 576,587
Jan 3, 2023 $ 2.97
-8.47%
$ 23.65 million $ 471,276
Jan 2, 2023 $ 3.24
+18.85%
$ 25.81 million $ 1.75 million
Jan 1, 2023 $ 2.73
+0.15%
$ 21.72 million $ 624,597
Dec 31, 2022 $ 2.72
-4.33%
$ 21.68 million $ 402,773
Dec 30, 2022 $ 2.85
-6.09%
$ 22.67 million $ 234,798
Dec 29, 2022 $ 3.03
-2.35%
$ 24.13 million $ 223,977
Dec 28, 2022 $ 3.11
-2.97%
$ 24.71 million $ 429,814