Maple Historical Data

MPL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 3.03
-2.35%
$ 24.13 million $ 223,977
Dec 28, 2022 $ 3.11
-2.97%
$ 24.71 million $ 429,814
Dec 27, 2022 $ 3.2
+1.22%
$ 25.47 million $ 283,107
Dec 26, 2022 $ 3.16
-2.01%
$ 25.16 million $ 453,587
Dec 25, 2022 $ 3.23
-1.38%
$ 25.68 million $ 606,676
Dec 24, 2022 $ 3.27
+2.64%
$ 26.03 million $ 461,238
Dec 23, 2022 $ 3.19
-0.42%
$ 25.24 million $ 529,071
Dec 22, 2022 $ 3.2
-6.48%
$ 25.36 million $ 474,215
Dec 21, 2022 $ 3.43
+5.93%
$ 27.12 million $ 1.51 million
Dec 20, 2022 $ 3.23
+0.39%
$ 25.6 million $ 291,048
Dec 19, 2022 $ 3.22
-5.62%
$ 25.5 million $ 357,016
Dec 18, 2022 $ 3.41
-1.45%
$ 27.02 million $ 265,627
Dec 17, 2022 $ 3.46
+2.72%
$ 27.42 million $ 439,995
Dec 16, 2022 $ 3.37
-11.90%
$ 26.69 million $ 637,257
Dec 15, 2022 $ 3.83
-0.47%
$ 30.3 million $ 641,054
Dec 14, 2022 $ 3.85
+1.34%
$ 30.41 million $ 1.75 million
Dec 13, 2022 $ 3.8
-4.18%
$ 30.01 million $ 466,095
Dec 12, 2022 $ 3.96
-5.94%
$ 31.32 million $ 794,638
Dec 11, 2022 $ 4.21
-0.60%
$ 33.3 million $ 496,772
Dec 10, 2022 $ 4.24
-3.04%
$ 33.5 million $ 1.04 million
Dec 9, 2022 $ 4.37
-0.83%
$ 33.68 million $ 715,455
Dec 8, 2022 $ 4.41
+1.10%
$ 33.95 million $ 766,513
Dec 7, 2022 $ 4.36
-5.92%
$ 32.7 million $ 2.27 million
Dec 6, 2022 $ 4.63
-15.86%
$ 34.76 million $ 3.28 million
Dec 5, 2022 $ 5.51
-20.17%
$ 41.65 million $ 11.37 million
Dec 4, 2022 $ 6.9
-1.92%
$ 51.98 million $ 1.51 million
Dec 3, 2022 $ 7.03
-1.04%
$ 52.99 million $ 1.24 million
Dec 2, 2022 $ 7.11
+6.44%
$ 53.54 million $ 1.46 million
Dec 1, 2022 $ 6.68
+1.62%
$ 50.27 million $ 1.38 million
Nov 30, 2022 $ 6.57
-3.03%
$ 49.47 million $ 8.82 million
Nov 29, 2022 $ 6.78
-13.23%
$ 51.02 million $ 3.81 million
Nov 28, 2022 $ 7.81
-11.31%
$ 58.79 million $ 2.24 million
Nov 27, 2022 $ 8.8
+2.74%
$ 66.29 million $ 1 million
Nov 26, 2022 $ 8.57
+0.46%
$ 64.47 million $ 776,499
Nov 25, 2022 $ 8.53
-1.08%
$ 64.18 million $ 2.07 million
Nov 24, 2022 $ 8.62
+1.46%
$ 64.79 million $ 1.53 million
Nov 23, 2022 $ 8.5
+1.53%
$ 63.86 million $ 970,410
Nov 22, 2022 $ 8.37
-1.24%
$ 62.9 million $ 1.42 million
Nov 21, 2022 $ 8.48
-4.91%
$ 63.67 million $ 1.18 million
Nov 20, 2022 $ 8.91
-0.81%
$ 66.95 million $ 953,182
Nov 19, 2022 $ 8.99
-0.18%
$ 67.48 million $ 972,593
Nov 18, 2022 $ 9
-5.85%
$ 67.44 million $ 1.17 million
Nov 17, 2022 $ 9.56
+8.97%
$ 71.44 million $ 2.64 million
Nov 16, 2022 $ 8.77
-4.02%
$ 65.31 million $ 1.32 million
Nov 15, 2022 $ 9.14
+9.22%
$ 67.88 million $ 1.18 million
Nov 14, 2022 $ 8.37
+0.36%
$ 62.16 million $ 715,518
Nov 13, 2022 $ 8.34
+3.78%
$ 61.93 million $ 1.06 million
Nov 12, 2022 $ 8.04
+1.36%
$ 59.67 million $ 706,321
Nov 11, 2022 $ 7.93
-5.80%
$ 58.83 million $ 1.31 million
Nov 10, 2022 $ 8.42
+14.80%
$ 62.45 million $ 6.21 million