Maple Historical Data

MPL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,139
Feb 22, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,444
Feb 22, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 52,776
Feb 22, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 52,894
Feb 22, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 52,899
Feb 22, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 52,120
Feb 22, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 53,664
Feb 22, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 54,951
Feb 22, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 53,740
Feb 22, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 54,169
Feb 22, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 54,979
Feb 22, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 55,912
Feb 22, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 55,338
Feb 22, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 56,597
Feb 22, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 56,457
Feb 22, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 56,504
Feb 21, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 57,618
Feb 21, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 56,633
Feb 21, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 56,175
Feb 21, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 54,960
Feb 21, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 55,121
Feb 21, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,372
Feb 21, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 55,700
Feb 21, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 54,891
Feb 21, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 55,330
Feb 21, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 55,495
Feb 21, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 56,447
Feb 21, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 55,385
Feb 21, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 54,842
Feb 21, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 54,555
Feb 21, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 54,586
Feb 21, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 54,125
Feb 21, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 53,724
Feb 21, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 54,108
Feb 21, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 52,514
Feb 21, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 51,537
Feb 21, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 52,658
Feb 21, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 52,095
Feb 21, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 52,064
Feb 21, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 50,886
Feb 20, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 50,614
Feb 20, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 50,351
Feb 20, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 50,070
Feb 20, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 50,478
Feb 20, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 50,303
Feb 20, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 48,848
Feb 20, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 46,765
Feb 20, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 46,143
Feb 20, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 47,460
Feb 20, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 47,665