Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $5.43
-8.86%
$42.75 million $2.09 million
Apr 21, 2023 $5.96
+22.12%
$46.91 million $2.94 million
Apr 20, 2023 $4.88
-1.73%
$38.41 million $666,610
Apr 19, 2023 $4.97
+0.86%
$39.08 million $958,007
Apr 18, 2023 $4.92
-0.22%
$38.75 million $1.17 million
Apr 17, 2023 $4.94
+1.08%
$38.83 million $711,242
Apr 16, 2023 $4.88
-0.05%
$38.43 million $648,918
Apr 15, 2023 $4.89
-1.40%
$38.45 million $1 million
Apr 14, 2023 $4.96
+5.48%
$38.97 million $1.42 million
Apr 13, 2023 $4.7
-5.30%
$36.95 million $1.08 million
Apr 12, 2023 $5
-4.64%
$39.32 million $1.83 million
Apr 11, 2023 $5.24
+17.01%
$41.22 million $1.96 million
Apr 10, 2023 $4.48
+4.27%
$35.23 million $1.02 million
Apr 9, 2023 $4.3
+1.28%
$33.78 million $540,285
Apr 8, 2023 $4.24
+0.48%
$33.35 million $236,095
Apr 7, 2023 $4.22
-0.86%
$33.18 million $133,262
Apr 6, 2023 $4.26
-0.09%
$33.29 million $284,354
Apr 5, 2023 $4.26
+0.47%
$33.32 million $401,002
Apr 4, 2023 $4.24
-0.98%
$33.17 million $251,705
Apr 3, 2023 $4.28
-0.54%
$33.49 million $206,425
Apr 2, 2023 $4.31
-2.40%
$33.68 million $133,113
Apr 1, 2023 $4.41
+2.50%
$34.5 million $340,351
Mar 31, 2023 $4.3
+2.22%
$33.66 million $468,829
Mar 30, 2023 $4.21
-5.42%
$32.93 million $731,322
Mar 29, 2023 $4.45
+2.57%
$34.82 million $404,198
Mar 28, 2023 $4.34
-10.13%
$33.81 million $1.13 million
Mar 27, 2023 $4.83
-1.47%
$37.64 million $118,066
Mar 26, 2023 $4.9
+0.80%
$38.19 million $198,083
Mar 25, 2023 $4.86
+0.27%
$37.93 million $154,424
Mar 24, 2023 $4.85
+2.08%
$37.82 million $615,148
Mar 23, 2023 $4.75
+6.19%
$37.05 million $356,575
Mar 22, 2023 $4.47
-2.79%
$34.9 million $556,749
Mar 21, 2023 $4.6
-1.43%
$35.89 million $343,887
Mar 20, 2023 $4.67
-8.50%
$36.41 million $465,870
Mar 19, 2023 $5.1
+0.59%
$39.8 million $272,314
Mar 18, 2023 $5.07
-4.90%
$39.57 million $568,352
Mar 17, 2023 $5.34
+1.51%
$41.61 million $506,594
Mar 16, 2023 $5.26
+0.65%
$40.98 million $588,518
Mar 15, 2023 $5.22
-4.32%
$40.36 million $1.16 million
Mar 14, 2023 $5.46
+10.61%
$42.19 million $2.21 million
Mar 13, 2023 $4.93
+10.04%
$37.95 million $765,515
Mar 12, 2023 $4.49
+5.50%
$34.49 million $295,404
Mar 11, 2023 $4.25
-4.55%
$32.69 million $564,361
Mar 10, 2023 $4.45
-5.32%
$34.25 million $933,530
Mar 9, 2023 $4.7
-4.89%
$36.17 million $368,641
Mar 8, 2023 $4.95
+1.29%
$38.03 million $713,705
Mar 7, 2023 $4.87
+1.77%
$37.47 million $969,601
Mar 6, 2023 $4.84
+6.10%
$37.22 million $786,722
Mar 5, 2023 $4.56
-0.36%
$35.08 million $317,688
Mar 4, 2023 $4.58
+0.49%
$35.21 million $378,907