Maple Historical Data

MPL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 47,460
Feb 20, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 47,665
Feb 20, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 46,988
Feb 20, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 48,116
Feb 20, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 48,407
Feb 20, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 50,709
Feb 20, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 50,677
Feb 20, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 51,189
Feb 20, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 51,917
Feb 20, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 52,458
Feb 20, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 53,555
Feb 20, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 53,270
Feb 20, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 52,409
Feb 20, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 52,100
Feb 20, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 52,201
Feb 20, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 51,978
Feb 19, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 51,163
Feb 19, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 51,611
Feb 19, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 52,118
Feb 19, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 51,835
Feb 19, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 53,175
Feb 19, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,054
Feb 19, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 56,664
Feb 19, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 57,657
Feb 19, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 57,927
Feb 19, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 57,774
Feb 19, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 58,360
Feb 19, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 57,639
Feb 19, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 57,380
Feb 19, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 56,424
Feb 19, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 55,811
Feb 19, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 55,142
Feb 19, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 55,945
Feb 19, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 54,282
Feb 19, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 54,842
Feb 19, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 55,149
Feb 19, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 55,413
Feb 19, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 54,884
Feb 19, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 55,172
Feb 19, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 54,583
Feb 18, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 54,656
Feb 18, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 55,098
Feb 18, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 55,038
Feb 18, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 55,886
Feb 18, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 55,492
Feb 18, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 54,817
Feb 18, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 54,779
Feb 18, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 53,940
Feb 18, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,160
Feb 18, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,686